TrueDeck Historical Data

TDP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00917
+3.14%
$ 1.83 million $ 31,325
Aug 28, 2021 $ 0.00888
-8.53%
$ 1.78 million $ 21,363
Aug 27, 2021 $ 0.0097
+1.92%
$ 1.94 million $ 32,361
Aug 26, 2021 $ 0.00956
+19.87%
$ 1.91 million $ 23,890
Aug 25, 2021 $ 0.00797
-24.71%
$ 1.59 million $ 20,193
Aug 24, 2021 $ 0.0106
+16.55%
$ 2.11 million $ 16,236
Aug 23, 2021 $ 0.0073
-36.40%
$ 1.46 million $ 21,934
Aug 22, 2021 $ 0.0115
+51.33%
$ 2.29 million $ 11,419
Aug 21, 2021 $ 0.00759
-29.67%
$ 1.52 million $ 34,562
Aug 20, 2021 $ 0.0108
+30.91%
$ 2.16 million $ 22,690
Aug 19, 2021 $ 0.00823
-30.83%
$ 1.65 million $ 29,589
Aug 18, 2021 $ 0.0119
+112.17%
$ 2.38 million $ 28,087
Aug 17, 2021 $ 0.00392
-51.84%
$ 783,321 $ 22,880
Aug 16, 2021 $ 0.00813
+10.76%
$ 1.63 million $ 28,043
Aug 15, 2021 $ 0.00734
-15.79%
$ 1.47 million $ 20,340
Aug 14, 2021 $ 0.00872
-34.83%
$ 1.74 million $ 31,771
Aug 13, 2021 $ 0.0134
+166.29%
$ 2.68 million $ 15,803
Aug 12, 2021 $ 0.00503
-64.63%
$ 1.01 million $ 19,317
Aug 11, 2021 $ 0.0142
+98.82%
$ 2.85 million $ 11,698
Aug 10, 2021 $ 0.00717
+7.04%
$ 1.43 million $ 21,115
Aug 8, 2021 $ 0.0136
-1.50%
$ 2.73 million $ 15,874
Aug 7, 2021 $ 0.0139
+3.14%
$ 2.78 million $ 21,482
Aug 6, 2021 $ 0.0135
-14.57%
$ 2.7 million $ 8,344
Aug 5, 2021 $ 0.0158
+2.22%
$ 3.15 million $ 20,159
Aug 4, 2021 $ 0.0107
-6.66%
$ 2.14 million $ 17,836
Aug 3, 2021 $ 0.0115
-37.21%
$ 2.29 million $ 25,746
Aug 2, 2021 $ 0.0183
+37.08%
$ 3.65 million $ 17,144
Aug 1, 2021 $ 0.0133
+29.26%
$ 2.66 million $ 18,167
Jul 30, 2021 $ 0.0164
-0.61%
$ 3.27 million $ 20,757
Jul 29, 2021 $ 0.0165
-3.67%
$ 3.29 million $ 15,824
Jul 28, 2021 $ 0.0171
-1.94%
$ 3.42 million $ 12,905
Jul 27, 2021 $ 0.0174
+5.51%
$ 3.48 million $ 17,416
Jul 26, 2021 $ 0.0165
-2.67%
$ 3.3 million $ 21,053
Jul 25, 2021 $ 0.017
+74.30%
$ 3.39 million $ 10,008
Jul 24, 2021 $ 0.00972
-45.45%
$ 1.94 million $ 14,731
Jul 23, 2021 $ 0.0178
+11.50%
$ 3.57 million $ 19,172
Jul 22, 2021 $ 0.016
+54.35%
$ 3.2 million $ 9,956
Jul 21, 2021 $ 0.0104
-33.44%
$ 2.07 million $ 15,775
Jul 20, 2021 $ 0.0156
+39.78%
$ 3.11 million $ 10,034
Jul 19, 2021 $ 0.0111
+26.18%
$ 2.23 million $ 22,112
Jul 18, 2021 $ 0.00883
+18.03%
$ 1.77 million $ 15,665
Jul 17, 2021 $ 0.00748
-45.04%
$ 1.5 million $ 14,957
Jul 16, 2021 $ 0.0136
-1.20%
$ 2.72 million $ 12,901
Jul 15, 2021 $ 0.0138
+8.76%
$ 2.75 million $ 17,300
Jul 14, 2021 $ 0.0126
-6.89%
$ 2.53 million $ 14,665
Jul 13, 2021 $ 0.0136
+13.74%
$ 2.71 million $ 12,183
Jul 12, 2021 $ 0.0119
-35.03%
$ 2.39 million $ 25,268
Jul 11, 2021 $ 0.0184
+10.33%
$ 3.67 million $ 17,877
Jul 10, 2021 $ 0.0167
+92.53%
$ 3.33 million $ 13,596
Jul 9, 2021 $ 0.00866
-50.66%
$ 1.73 million $ 16,814