TrueDeck Historical Data

TDP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000833
-7.36%
$ -- $ 15,527
Nov 6, 2023 $ 0.000899
-20.07%
$ -- $ 11,973
Nov 5, 2023 $ 0.00113
+12.75%
$ -- $ 15,628
Nov 4, 2023 $ 0.00122
-9.13%
$ -- $ 14,316
Nov 3, 2023 $ 0.00135
+61.68%
$ -- $ 10,395
Nov 2, 2023 $ 0.000832
-27.49%
$ -- $ 14,322
Nov 1, 2023 $ 0.00115
-7.17%
$ -- $ 10,910
Oct 31, 2023 $ 0.00124
+39.09%
$ -- $ 11,673
Oct 30, 2023 $ 0.00135
+21.35%
$ -- $ 11,487
Oct 29, 2023 $ 0.00111
-2.11%
$ -- $ 7,602
Oct 28, 2023 $ 0.00114
-19.19%
$ -- $ 10,106
Oct 27, 2023 $ 0.00107
-25.42%
$ -- $ 12,627
Oct 26, 2023 $ 0.00124
+64.59%
$ -- $ 10,777
Oct 25, 2023 $ 0.00075
-14.27%
$ -- $ 14,005
Oct 24, 2023 $ 0.0011
-16.90%
$ -- $ 7,786
Oct 23, 2023 $ 0.00132
+33.92%
$ -- $ 10,199
Oct 22, 2023 $ 0.00118
+68.44%
$ -- $ 7,501
Oct 21, 2023 $ 0.000941
-24.77%
$ -- $ 11,179
Oct 20, 2023 $ 0.00125
+59.87%
$ -- $ 13,141
Oct 19, 2023 $ 0.000907
-12.22%
$ -- $ 8,173
Oct 18, 2023 $ 0.000908
+31.46%
$ -- $ 7,150
Oct 17, 2023 $ 0.00127
+30.28%
$ -- $ 13,984
Oct 16, 2023 $ 0.000715
-31.68%
$ -- $ 6,978
Oct 15, 2023 $ 0.00105
+22.09%
$ -- $ 9,458
Oct 14, 2023 $ 0.00123
+10.09%
$ -- $ 10,293
Oct 13, 2023 $ 0.00112
+39.48%
$ -- $ 11,416
Oct 12, 2023 $ 0.000803
-25.77%
$ -- $ 11,044
Oct 11, 2023 $ 0.00108
+29.96%
$ -- $ 13,621
Oct 10, 2023 $ 0.000832
+14.06%
$ -- $ 10,796
Oct 9, 2023 $ 0.000713
-33.28%
$ -- $ 5,324
Oct 8, 2023 $ 0.00107
-12.70%
$ -- $ 11,869
Oct 7, 2023 $ 0.00093
-29.22%
$ -- $ 7,832
Oct 6, 2023 $ 0.00116
+55.14%
$ -- $ 11,272
Oct 5, 2023 $ 0.000711
+0.28%
$ -- $ 8,272
Oct 4, 2023 $ 0.000709
-34.45%
$ -- $ 11,247
Oct 3, 2023 $ 0.00119
+5.36%
$ -- $ 9,461
Oct 2, 2023 $ 0.00113
+9.04%
$ -- $ 13,927
Oct 1, 2023 $ 0.00104
-10.07%
$ -- $ 11,842
Sep 30, 2023 $ 0.00115
-13.78%
$ -- $ 11,432
Sep 29, 2023 $ 0.00117
+3.89%
$ -- $ 8,362
Sep 28, 2023 $ 0.00112
+0.05%
$ -- $ 11,905
Sep 27, 2023 $ 0.000845
-8.54%
$ -- $ 11,090
Sep 26, 2023 $ 0.000924
-6.23%
$ -- $ 14,624
Sep 25, 2023 $ 0.000985
+14.75%
$ -- $ 8,968
Sep 24, 2023 $ 0.00112
+58.78%
$ -- $ 9,288
Sep 23, 2023 $ 0.00126
+93.14%
$ -- $ 13,649
Sep 22, 2023 $ 0.00099
+35.60%
$ -- $ 10,340
Sep 21, 2023 $ 0.00073
-28.63%
$ -- $ 11,578
Sep 20, 2023 $ 0.00102
+48.07%
$ -- $ 12,086
Sep 19, 2023 $ 0.00129
-0.47%
$ -- $ 8,378