TrueDeck Historical Data

TDP Page 2
Date Close Price change Market cap Trading volume
Dec 26 $ 0.000408
+8.07%
$ -- $ 61,883
Dec 19 $ 0.000378
-55.10%
$ -- $ 56,369
Dec 12 $ 0.000841
-4.97%
$ -- $ 61,728
Dec 5 $ 0.000861
-3.87%
$ -- $ 46,735
Nov 28 $ 0.000897
+6.78%
$ -- $ 53,671
Nov 21 $ 0.000833
+10.35%
$ -- $ 55,211
Nov 14 $ 0.000816
-6.39%
$ -- $ 53,533
Nov 7 $ 0.000872
-20.97%
$ -- $ 64,957
Oct 31 $ 0.0011
+3.64%
$ -- $ 81,198
Oct 24 $ 0.00107
+22.00%
$ -- $ 79,057
Oct 17 $ 0.000873
+2.79%
$ -- $ 63,999
Oct 10 $ 0.000849
-8.31%
$ -- $ 68,599
Oct 3 $ 0.000926
+10.12%
$ -- $ 68,567
Sep 26 $ 0.000842
-7.21%
$ -- $ 59,727
Sep 19 $ 0.000937
-4.17%
$ -- $ 57,826
Sep 12 $ 0.000975
-26.09%
$ 229,870 $ 81,850
Sep 5 $ 0.00132
+11.41%
$ 216,534 $ 88,360
Aug 29 $ 0.00118
+11.69%
$ -- $ 79,833
Aug 22 $ 0.00106
-12.66%
$ -- $ 78,299
Aug 15 $ 0.00121
-6.38%
$ -- $ 90,324
Aug 8 $ 0.0013
+10.75%
$ -- $ 88,478
Aug 1 $ 0.00117
-5.62%
$ -- $ 65,879
Jul 25 $ 0.00124
+19.73%
$ -- $ 80,019
Jul 18 $ 0.00104
+29.25%
$ -- $ 67,720
Jul 11 $ 0.000802
-7.11%
$ -- $ 62,308
Jul 4 $ 0.000865
+13.36%
$ -- $ 51,447
Jun 27 $ 0.000763
-12.82%
$ -- $ 49,156
Jun 20 $ 0.000876
+12.40%
$ -- $ 65,806
Jun 13 $ 0.000778
+8.05%
$ -- $ 45,784
Jun 6 $ 0.000723
-36.52%
$ -- $ 86,079
May 30 $ 0.00114
-25.31%
$ -- $ 96,004
May 23 $ 0.00153
-5.47%
$ -- $ 94,992
May 16 $ 0.00162
-18.00%
$ -- $ 85,629
May 9 $ 0.00198
-28.09%
$ -- $ 104,213
May 2 $ 0.00274
-17.46%
$ -- $ 135,438
Apr 25 $ 0.00333
+5.74%
$ -- $ 109,452
Apr 18 $ 0.00314
+61.36%
$ -- $ 162,793
Apr 11 $ 0.00195
-32.40%
$ -- $ 157,749
Apr 4 $ 0.0029
+37.27%
$ -- $ 150,468
Mar 28 $ 0.00211
+78.44%
$ -- $ 130,094
Mar 21 $ 0.00118
-25.99%
$ -- $ 108,578
Mar 14 $ 0.0016
-26.97%
$ -- $ 128,578
Mar 7 $ 0.00219
+59.01%
$ -- $ 114,749
Feb 28 $ 0.00138
-38.02%
$ -- $ 114,305
Feb 21 $ 0.00223
+1.23%
$ -- $ 112,249
Feb 14 $ 0.00221
+0.92%
$ -- $ 135,141
Feb 7 $ 0.00219
-9.12%
$ -- $ 132,203
Jan 31 $ 0.00242
+36.35%
$ -- $ 133,628
Jan 24 $ 0.00177
+73.55%
$ -- $ 105,561
Jan 17 $ 0.00102
+21.21%
$ -- $ 154,293