TrueDeck Historical Data

TDP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00912
-4.65%
$ 1.82 million $ 18,175
Mar 27, 2021 $ 0.00957
+39.39%
$ 1.91 million $ 9,140
Mar 26, 2021 $ 0.00687
-27.63%
$ 1.37 million $ 10,783
Mar 25, 2021 $ 0.00951
-20.81%
$ 1.9 million $ 16,727
Mar 24, 2021 $ 0.012
-10.78%
$ 2.4 million $ 11,145
Mar 23, 2021 $ 0.0135
+13.34%
$ 2.69 million $ 7,697
Mar 22, 2021 $ 0.0119
+40.69%
$ 2.37 million $ 6,275
Mar 21, 2021 $ 0.00843
-36.90%
$ 1.69 million $ 16,250
Mar 20, 2021 $ 0.0134
+69.50%
$ 2.67 million $ 15,785
Mar 19, 2021 $ 0.00788
-47.76%
$ 1.58 million $ 11,360
Mar 18, 2021 $ 0.0151
-9.34%
$ 3.02 million $ 9,884
Mar 17, 2021 $ 0.0166
+73.44%
$ 3.33 million $ 11,924
Mar 16, 2021 $ 0.00958
+4.50%
$ 1.92 million $ 15,083
Mar 15, 2021 $ 0.00917
-32.31%
$ 1.83 million $ 13,541
Mar 14, 2021 $ 0.0136
-13.11%
$ 2.72 million $ 14,742
Mar 13, 2021 $ 0.0157
-14.88%
$ 3.13 million $ 12,765
Mar 12, 2021 $ 0.0184
+127.60%
$ 3.68 million $ 21,957
Mar 11, 2021 $ 0.00807
-2.16%
$ 1.61 million $ 15,776
Mar 10, 2021 $ 0.00826
+4.50%
$ 1.65 million $ 7,735
Mar 9, 2021 $ 0.00791
-6.21%
$ 1.58 million $ 11,100
Mar 8, 2021 $ 0.00842
+8.08%
$ 1.68 million $ 5,960
Mar 7, 2021 $ 0.0078
+1.06%
$ 1.56 million $ 8,445
Mar 6, 2021 $ 0.00774
+5.29%
$ 1.55 million $ 9,890
Mar 5, 2021 $ 0.00735
+2.09%
$ 1.47 million $ 9,618
Mar 4, 2021 $ 0.0072
-2.87%
$ 1.44 million $ 11,389
Mar 3, 2021 $ 0.00741
+56.30%
$ 1.48 million $ 17,127
Mar 2, 2021 $ 0.00473
-24.67%
$ 946,793 $ 6,729
Mar 1, 2021 $ 0.00627
+100.31%
$ 1.25 million $ 7,692
Feb 28, 2021 $ 0.00313
-17.88%
$ 626,940 $ 14,168
Feb 27, 2021 $ 0.00382
-1.66%
$ 764,543 $ 8,898
Feb 26, 2021 $ 0.00388
+19.47%
$ 776,912 $ 10,654
Feb 25, 2021 $ 0.00324
-37.78%
$ 648,746 $ 13,184
Feb 24, 2021 $ 0.00521
-55.45%
$ 1.04 million $ 12,179
Feb 23, 2021 $ 0.0117
+138.39%
$ 2.34 million $ 20,368
Feb 22, 2021 $ 0.00491
+3.98%
$ 982,515 $ 18,917
Feb 21, 2021 $ 0.00473
+18.53%
$ 946,166 $ 9,071
Feb 20, 2021 $ 0.00399
-15.48%
$ 798,071 $ 16,263
Feb 19, 2021 $ 0.00473
+11.86%
$ 945,107 $ 20,208
Feb 18, 2021 $ 0.00423
+11.66%
$ 845,117 $ 11,044
Feb 17, 2021 $ 0.00378
-9.34%
$ 755,614 $ 7,413
Feb 16, 2021 $ 0.00417
-28.63%
$ 834,661 $ 13,528
Feb 15, 2021 $ 0.00585
-8.70%
$ 1.17 million $ 8,852
Feb 14, 2021 $ 0.00641
+4.94%
$ 1.28 million $ 13,069
Feb 13, 2021 $ 0.0061
-3.75%
$ 1.22 million $ 12,418
Feb 12, 2021 $ 0.00387
-37.89%
$ 774,329 $ 4,807
Feb 11, 2021 $ 0.00623
+54.01%
$ 1.25 million $ 12,693
Feb 10, 2021 $ 0.00405
-33.46%
$ 809,669 $ 10,062
Feb 9, 2021 $ 0.00608
+9.24%
$ 1.22 million $ 9,496
Feb 8, 2021 $ 0.00556
+28.99%
$ 1.11 million $ 16,769
Feb 7, 2021 $ 0.00431
-39.31%
$ 862,890 $ 12,826