TrueDeck Historical Data

TDP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00711
+9.39%
$ 1.42 million $ 9,404
Feb 5, 2021 $ 0.00649
-9.13%
$ 1.3 million $ 8,487
Feb 4, 2021 $ 0.00715
+5.39%
$ 1.43 million $ 10,109
Feb 3, 2021 $ 0.00678
+53.01%
$ 1.36 million $ 12,711
Feb 2, 2021 $ 0.00443
+10.38%
$ 886,659 $ 10,331
Feb 1, 2021 $ 0.00402
-1.35%
$ 803,360 $ 8,774
Jan 30, 2021 $ 0.00554
+16.34%
$ 1.11 million $ 12,957
Jan 29, 2021 $ 0.00476
+62.55%
$ 952,681 $ 7,864
Jan 28, 2021 $ 0.00293
-50.45%
$ 585,755 $ 7,850
Jan 27, 2021 $ 0.00591
+127.13%
$ 1.18 million $ 9,732
Jan 26, 2021 $ 0.0026
-42.04%
$ 520,240 $ 9,455
Jan 24, 2021 $ 0.00271
-34.77%
$ 542,272 $ 11,548
Jan 23, 2021 $ 0.00416
-20.15%
$ 831,300 $ 4,474
Jan 22, 2021 $ 0.00521
+12.36%
$ 1.04 million $ 6,343
Jan 21, 2021 $ 0.00466
+17.78%
$ 931,101 $ 8,479
Jan 20, 2021 $ 0.00396
-3.59%
$ 791,519 $ 15,160
Jan 19, 2021 $ 0.00412
-21.38%
$ 823,076 $ 8,621
Jan 18, 2021 $ 0.00524
+19.49%
$ 1.05 million $ 13,056
Jan 17, 2021 $ 0.00438
-20.05%
$ 876,257 $ 15,473
Jan 16, 2021 $ 0.00549
+31.48%
$ 1.1 million $ 19,956
Jan 15, 2021 $ 0.00417
-2.73%
$ 833,972 $ 12,775
Jan 14, 2021 $ 0.00428
-4.69%
$ 855,202 $ 6,917
Jan 13, 2021 $ 0.00448
+8.47%
$ 896,926 $ 7,371
Jan 12, 2021 $ 0.00413
-2.11%
$ 825,695 $ 7,353
Jan 11, 2021 $ 0.00422
+5.16%
$ 844,310 $ 4,131
Jan 10, 2021 $ 0.00402
-26.81%
$ 803,893 $ 3,665
Jan 9, 2021 $ 0.0055
-24.62%
$ 1.1 million $ 19,308
Jan 8, 2021 $ 0.00729
+89.63%
$ 1.46 million $ 18,939
Jan 7, 2021 $ 0.00495
-32.76%
$ 989,245 $ 7,094
Jan 6, 2021 $ 0.00735
+25.72%
$ 1.47 million $ 12,634
Jan 5, 2021 $ 0.00585
-5.57%
$ 1.17 million $ 12,789
Jan 4, 2021 $ 0.00486
-0.87%
$ 971,826 $ 15,560
Jan 3, 2021 $ 0.0049
+3.22%
$ 980,565 $ 15,667
Jan 2, 2021 $ 0.00475
-7.66%
$ 950,281 $ 13,900
Jan 1, 2021 $ 0.00514
-5.63%
$ 1.03 million $ 5,535
Dec 31, 2020 $ 0.00545
+39.91%
$ 1.09 million $ 10,393
Dec 30, 2020 $ 0.0039
-13.68%
$ 779,651 $ 4,771
Dec 29, 2020 $ 0.00608
+0.74%
$ 1.22 million $ 3,551
Dec 28, 2020 $ 0.00389
-12.15%
$ 778,406 $ 4,598
Dec 27, 2020 $ 0.00429
+17.41%
$ 857,411 $ 6,555
Dec 26, 2020 $ 0.00364
-10.81%
$ 727,892 $ 3,680
Dec 25, 2020 $ 0.00351
-0.48%
$ 702,068 $ 2,386
Dec 24, 2020 $ 0.00497
+8.78%
$ 993,650 $ 5,088
Dec 23, 2020 $ 0.00464
+46.86%
$ 927,492 $ 6,360
Dec 22, 2020 $ 0.00315
+4.45%
$ 629,835 $ 7,419
Dec 21, 2020 $ 0.00303
-35.09%
$ 606,193 $ 4,035
Dec 20, 2020 $ 0.00463
-24.14%
$ 925,666 $ 22
Dec 19, 2020 $ 0.0062
+2.72%
$ 1.24 million $ 6
Dec 18, 2020 $ 0.00594
+0.31%
$ 1.19 million $ 11
Dec 17, 2020 $ 0.00598
+27.71%
$ 1.2 million $ 11