TrueDeck Historical Data

TDP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00515
+23.66%
$ 1.03 million $ 4,071
Dec 15, 2020 $ 0.00373
+0.06%
$ 745,973 $ 7,356
Dec 14, 2020 $ 0.00416
+6.68%
$ 832,258 $ 4,388
Dec 13, 2020 $ 0.00473
+0.01%
$ 945,603 $ 5,637
Dec 12, 2020 $ 0.00601
+5.70%
$ 1.2 million $ 5,630
Dec 11, 2020 $ 0.00517
-2.06%
$ 1.03 million $ 4,226
Dec 10, 2020 $ 0.00537
-20.24%
$ 1.07 million $ 3,249
Dec 9, 2020 $ 0.00679
-10.64%
$ 1.36 million $ 2,125
Dec 8, 2020 $ 0.00764
-1.96%
$ 1.53 million $ 4,421
Dec 7, 2020 $ 0.00594
-19.91%
$ 1.19 million $ 3,600
Dec 6, 2020 $ 0.00745
+38.92%
$ 1.49 million $ 4,626
Dec 5, 2020 $ 0.00575
-22.25%
$ 1.15 million $ 2,909
Dec 4, 2020 $ 0.00575
-0.07%
$ 1.15 million $ 2,376
Dec 3, 2020 $ 0.00574
+8.81%
$ 1.15 million $ 6,438
Dec 2, 2020 $ 0.00529
-55.23%
$ 1.06 million $ 5,610
Dec 1, 2020 $ 0.0117
-2.39%
$ 2.35 million $ 3,908
Nov 30, 2020 $ 0.00919
+12.30%
$ 1.84 million $ 2,002
Nov 29, 2020 $ 0.00818
-20.51%
$ 1.64 million $ 1,662
Nov 28, 2020 $ 0.0103
+17.99%
$ 2.06 million $ 7,397
Nov 27, 2020 $ 0.00871
+36.05%
$ 1.74 million $ 2,853
Nov 26, 2020 $ 0.0064
-27.07%
$ 1.28 million $ 2,688
Nov 25, 2020 $ 0.00878
+63.59%
$ 1.76 million $ 7,444
Nov 24, 2020 $ 0.00537
-46.53%
$ 1.07 million $ 4,032
Nov 23, 2020 $ 0.01
+16.51%
$ 2.01 million $ 3,528
Nov 22, 2020 $ 0.00861
-11.21%
$ 1.72 million $ 1,729
Nov 21, 2020 $ 0.0097
+9.05%
$ 1.94 million $ 1,857
Nov 20, 2020 $ 0.00889
-0.16%
$ 1.78 million $ 2,902
Nov 19, 2020 $ 0.00891
-10.48%
$ 1.78 million $ 3,424
Nov 18, 2020 $ 0.00995
+3.71%
$ 1.99 million $ 2,336
Nov 17, 2020 $ 0.0096
+10.03%
$ 1.92 million $ 36,692
Nov 16, 2020 $ 0.00872
+4.68%
$ 1.74 million $ 34,382
Nov 15, 2020 $ 0.00833
-3.44%
$ 1.67 million $ 39,930
Nov 14, 2020 $ 0.00863
+0.36%
$ 1.73 million $ 35,666
Nov 13, 2020 $ 0.0086
-11.21%
$ 1.72 million $ 37,915
Nov 12, 2020 $ 0.00969
+3.03%
$ 1.94 million $ 46,014
Nov 11, 2020 $ 0.0094
+11.24%
$ 1.88 million $ 49,155
Nov 10, 2020 $ 0.00845
-2.58%
$ 1.69 million $ 34,217
Nov 9, 2020 $ 0.00868
-5.41%
$ 1.74 million $ 38,987
Nov 8, 2020 $ 0.00918
+5.59%
$ 1.84 million $ 17,695
Nov 7, 2020 $ 0.00869
+2.03%
$ 1.74 million $ 2,922
Nov 6, 2020 $ 0.00851
+1.24%
$ 1.7 million $ 1,990
Nov 5, 2020 $ 0.00841
+26.48%
$ 1.68 million $ 3,234
Nov 4, 2020 $ 0.00665
-30.26%
$ 1.33 million $ 2,738
Nov 3, 2020 $ 0.00953
+50.21%
$ 1.91 million $ 2,384
Nov 2, 2020 $ 0.00634
-18.13%
$ 1.27 million $ 3,252
Nov 1, 2020 $ 0.00775
-12.45%
$ 1.55 million $ 2,689
Oct 31, 2020 $ 0.00885
+20.03%
$ 1.77 million $ 3,719
Oct 30, 2020 $ 0.00737
-4.89%
$ 1.47 million $ 2,945
Oct 29, 2020 $ 0.00775
+0.31%
$ 1.55 million $ 1,937
Oct 28, 2020 $ 0.00772
-11.43%
$ 1.54 million $ 1,991