TrueDeck Historical Data

TDP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00599
+5.20%
$ 1.2 million $ 26,331
Jul 18, 2020 $ 0.0057
+1.94%
$ 1.14 million $ 21,408
Jul 17, 2020 $ 0.00559
+15.22%
$ 1.12 million $ 15,822
Jul 16, 2020 $ 0.00485
-18.59%
$ 970,491 $ 0.01
Jul 15, 2020 $ 0.00596
+8.72%
$ 1.19 million $ 28,015
Jul 14, 2020 $ 0.00548
-1.37%
$ 1.1 million $ 15,319
Jul 13, 2020 $ 0.00556
-3.19%
$ 1.11 million $ 17,356
Jul 12, 2020 $ 0.00574
-1.04%
$ 1.15 million $ 26,188
Jul 11, 2020 $ 0.0058
-3.20%
$ 1.16 million $ 20,121
Jul 10, 2020 $ 0.00599
+2.23%
$ 1.2 million $ 22,942
Jul 9, 2020 $ 0.00586
+5.90%
$ 1.17 million $ 17,862
Jul 8, 2020 $ 0.00554
+12.71%
$ 1.11 million $ 22,129
Jul 7, 2020 $ 0.00491
-15.18%
$ 982,254 $ 15,388
Jul 6, 2020 $ 0.00579
+5.12%
$ 1.16 million $ 28,118
Jul 5, 2020 $ 0.00551
-3.88%
$ 1.1 million $ 17,715
Jul 4, 2020 $ 0.00573
-2.02%
$ 1.15 million $ 22,969
Jul 3, 2020 $ 0.00584
+0.36%
$ 1.17 million $ 24,887
Jul 2, 2020 $ 0.00582
+4.41%
$ 1.16 million $ 16,612
Jul 1, 2020 $ 0.00558
+9.90%
$ 1.12 million $ 20,678
Jun 30, 2020 $ 0.00508
-16.12%
$ 1.02 million $ 23,100
Jun 29, 2020 $ 0.00605
+9.34%
$ 1.21 million $ 22,466
Jun 28, 2020 $ 0.00553
+0.60%
$ 1.11 million $ 19,803
Jun 27, 2020 $ 0.0055
+6.44%
$ 1.1 million $ 15,015
Jun 26, 2020 $ 0.00517
+3.27%
$ 1.03 million $ 19,382
Jun 25, 2020 $ 0.00501
-9.25%
$ 1 million $ 21,905
Jun 24, 2020 $ 0.00551
-2.20%
$ 1.1 million $ 23,966
Jun 23, 2020 $ 0.00564
-2.86%
$ 1.13 million $ 19,491
Jun 22, 2020 $ 0.0058
+11.24%
$ 1.16 million $ 21,668
Jun 21, 2020 $ 0.00522
-11.87%
$ 1.04 million $ 21,174
Jun 20, 2020 $ 0.00592
+4.90%
$ 1.18 million $ 27,119
Jun 19, 2020 $ 0.00564
+7.81%
$ 1.13 million $ 21,064
Jun 18, 2020 $ 0.00523
+8.50%
$ 1.05 million $ 18,261
Jun 17, 2020 $ 0.00482
-28.61%
$ 964,405 $ 20,969
Jun 16, 2020 $ 0.00675
+3.34%
$ 1.35 million $ 29,474
Jun 15, 2020 $ 0.00654
+37.96%
$ 1.31 million $ 21,534
Jun 14, 2020 $ 0.00474
-18.85%
$ 947,706 $ 22,912
Jun 13, 2020 $ 0.00584
+6.58%
$ 1.17 million $ 22,919
Jun 12, 2020 $ 0.00548
+6.18%
$ 1.1 million $ 17,566
Jun 11, 2020 $ 0.00516
-21.31%
$ 1.03 million $ 21,277
Jun 10, 2020 $ 0.00656
+16.62%
$ 1.31 million $ 24,478
Jun 9, 2020 $ 0.00562
+16.21%
$ 1.12 million $ 24,902
Jun 8, 2020 $ 0.00484
-0.04%
$ 967,685 $ 17,414
Jun 7, 2020 $ 0.00484
-12.77%
$ 967,908 $ 23,292
Jun 6, 2020 $ 0.00555
+1.91%
$ 1.11 million $ 24,654
Jun 5, 2020 $ 0.00545
+4.20%
$ 1.09 million $ 22,764
Jun 4, 2020 $ 0.00523
-5.98%
$ 1.05 million $ 15,608
Jun 3, 2020 $ 0.00556
+29.06%
$ 1.11 million $ 21,072
Jun 2, 2020 $ 0.00431
-15.66%
$ 861,578 $ 27,629
Jun 1, 2020 $ 0.00511
+1.17%
$ 1.02 million $ 22,876
May 31, 2020 $ 0.00505
-4.72%
$ 1.01 million $ 19,514