TrueDeck Historical Data

TDP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00441
+12.38%
$ 882,510 $ 19,031
Dec 31, 2019 $ 0.00393
-10.30%
$ 785,379 $ 14,059
Dec 30, 2019 $ 0.00438
-3.50%
$ 875,550 $ 13,062
Dec 29, 2019 $ 0.00454
+11.59%
$ 907,262 $ 16,849
Dec 28, 2019 $ 0.00407
+2.57%
$ 813,021 $ 13,423
Dec 27, 2019 $ 0.00396
-8.88%
$ 792,652 $ 20,485
Dec 26, 2019 $ 0.00435
+0.06%
$ 869,889 $ 22,814
Dec 25, 2019 $ 0.00434
-2.88%
$ 868,476 $ 17,615
Dec 24, 2019 $ 0.00447
+0.71%
$ 894,064 $ 18,147
Dec 23, 2019 $ 0.00444
+8.58%
$ 888,005 $ 12,207
Dec 22, 2019 $ 0.00409
-1.85%
$ 817,546 $ 14,198
Dec 21, 2019 $ 0.00417
+3.66%
$ 833,151 $ 17,313
Dec 20, 2019 $ 0.00402
-8.19%
$ 803,692 $ 13,678
Dec 19, 2019 $ 0.00438
-1.36%
$ 875,648 $ 12,550
Dec 18, 2019 $ 0.00444
+8.35%
$ 887,800 $ 16,442
Dec 17, 2019 $ 0.0041
-13.20%
$ 820,605 $ 14,591
Dec 16, 2019 $ 0.00473
+2.20%
$ 945,474 $ 15,428
Dec 15, 2019 $ 0.00463
+21.78%
$ 925,139 $ 16,540
Dec 14, 2019 $ 0.0038
-16.91%
$ 759,745 $ 11,746
Dec 13, 2019 $ 0.00457
+11.40%
$ 914,385 $ 19,847
Dec 12, 2019 $ 0.0041
-19.77%
$ 820,826 $ 16,145
Dec 11, 2019 $ 0.0051
-0.16%
$ 1.02 million $ 18,958
Dec 10, 2019 $ 0.00511
-2.23%
$ 1.02 million $ 16,723
Dec 9, 2019 $ 0.00523
+2.89%
$ 1.05 million $ 13,080
Dec 8, 2019 $ 0.00508
+20.45%
$ 1.02 million $ 21,600
Dec 7, 2019 $ 0.00422
+0.07%
$ 843,767 $ 16,972
Dec 6, 2019 $ 0.00422
-9.17%
$ 843,209 $ 16,046
Dec 5, 2019 $ 0.00465
-1.89%
$ 930,953 $ 21,846
Dec 4, 2019 $ 0.00478
+9.25%
$ 956,561 $ 13,240
Dec 3, 2019 $ 0.00438
-8.37%
$ 875,547 $ 12,704
Dec 2, 2019 $ 0.00478
+32.02%
$ 955,556 $ 14,114
Dec 1, 2019 $ 0.00362
-16.09%
$ 723,920 $ 17,949
Nov 30, 2019 $ 0.00431
+34.05%
$ 862,717 $ 19,417
Nov 29, 2019 $ 0.00322
-28.44%
$ 644,013 $ 9,235
Nov 28, 2019 $ 0.0045
-0.85%
$ 900,098 $ 19,224
Nov 27, 2019 $ 0.00455
-0.54%
$ 909,772 $ 8,815
Nov 26, 2019 $ 0.00457
-9.41%
$ 914,775 $ 619
Nov 25, 2019 $ 0.00504
+20.65%
$ 1.01 million $ 746
Nov 24, 2019 $ 0.00417
-6.47%
$ 834,722 $ 7,471
Nov 23, 2019 $ 0.00446
-0.58%
$ 892,391 $ 19,105
Nov 22, 2019 $ 0.00447
-4.87%
$ 894,204 $ 18,065
Nov 21, 2019 $ 0.0047
-4.47%
$ 940,015 $ 18,271
Nov 20, 2019 $ 0.00492
-1.29%
$ 983,984 $ 19,637
Nov 19, 2019 $ 0.00498
-1.68%
$ 996,789 $ 19,146
Nov 18, 2019 $ 0.00507
-1.11%
$ 1.01 million $ 18,020
Nov 17, 2019 $ 0.00513
+0.14%
$ 1.03 million $ 19,504
Nov 16, 2019 $ 0.00513
-0.55%
$ 1.03 million $ 18,729
Nov 15, 2019 $ 0.00516
-1.37%
$ 1.03 million $ 23,957
Nov 14, 2019 $ 0.00523
-0.97%
$ 1.05 million $ 24,190
Nov 13, 2019 $ 0.00528
-1.01%
$ 1.06 million $ 24,644