TrueDeck Historical Data

TDP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.000842
-79.38%
$ -- $ 146,993
Jan 3 $ 0.00409
-7.27%
$ -- $ 163,520
Dec 27 $ 0.00442
-33.86%
$ -- $ 201,986
Dec 20 $ 0.00669
-0.19%
$ -- $ 170,049
Dec 13 $ 0.00671
-3.39%
$ -- $ 189,525
Dec 6 $ 0.00695
-15.07%
$ -- $ 218,327
Nov 29 $ 0.00817
+14.70%
$ -- $ 191,155
Nov 22 $ 0.0071
-7.47%
$ -- $ 227,702
Nov 15 $ 0.00766
-37.97%
$ -- $ 156,521
Nov 8 $ 0.0123
+7.96%
$ -- $ 231,025
Nov 1 $ 0.0114
+17.21%
$ -- $ 190,685
Oct 25 $ 0.0125
+62.24%
$ -- $ 153,271
Oct 18 $ 0.00771
-14.83%
$ -- $ 201,229
Oct 11 $ 0.00905
+6.21%
$ -- $ 184,432
Oct 4 $ 0.00852
-34.17%
$ -- $ 149,859
Sep 27 $ 0.013
+262.11%
$ -- $ 140,826
Sep 20 $ 0.00358
-4.93%
$ -- $ 145,808
Sep 13 $ 0.00376
-58.80%
$ -- $ 53,074
Sep 6 $ 0.00912
-13.42%
$ -- $ 20,970
Aug 30 $ 0.0105
+15.11%
$ -- $ 164,160
Aug 23 $ 0.00917
-20.05%
$ -- $ 167,302
Aug 16 $ 0.0115
+56.25%
$ -- $ 177,269
Aug 9 $ 0.00734
+9.68%
$ -- $ 120,045
Aug 2 $ 0.0136
+2.48%
$ -- $ 126,586
Jul 26 $ 0.0133
-21.42%
$ -- $ 106,122
Jul 19 $ 0.017
+92.12%
$ -- $ 101,788
Jul 12 $ 0.00883
-51.96%
$ -- $ 112,938
Jul 5 $ 0.0184
+27.46%
$ -- $ 119,077
Jun 28 $ 0.0144
+27.20%
$ -- $ 93,201
Jun 21 $ 0.0113
-39.90%
$ -- $ 95,816
Jun 14 $ 0.0189
+48.81%
$ -- $ 117,375
Jun 7 $ 0.0127
+53.67%
$ -- $ 126,978
May 31 $ 0.00823
-7.76%
$ -- $ 94,095
May 24 $ 0.0092
+1.43%
$ -- $ 155,288
May 17 $ 0.00902
-42.79%
$ -- $ 137,594
May 10 $ 0.0158
-13.30%
$ -- $ 166,331
May 3 $ 0.0182
+11.01%
$ -- $ 186,922
Apr 26 $ 0.011
+3.27%
$ -- $ 135,588
Apr 19 $ 0.0106
+48.07%
$ -- $ 85,953
Apr 12 $ 0.0072
-49.53%
$ -- $ 107,982
Apr 5 $ 0.0143
+27.15%
$ -- $ 100,162
Mar 29 $ 0.0112
+22.98%
$ -- $ 82,219
Mar 22 $ 0.00912
+8.28%
$ -- $ 79,942
Mar 15 $ 0.00843
-37.82%
$ -- $ 93,826
Mar 8 $ 0.0136
+74.60%
$ -- $ 90,034
Mar 1 $ 0.0078
+149.15%
$ -- $ 70,890
Feb 22 $ 0.00313
-33.65%
$ -- $ 98,367
Feb 15 $ 0.00473
-26.13%
$ -- $ 86,379
Feb 8 $ 0.00641
+48.53%
$ -- $ 79,314
Feb 1 $ 0.00431
+5.96%
$ -- $ 72,642