TrueDeck Historical Data

TDP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0135
-7.32%
$ 2.69 million $ 453,467
Jun 14, 2019 $ 0.0145
+11.13%
$ 2.9 million $ 480,061
Jun 13, 2019 $ 0.0131
-1.29%
$ 2.61 million $ 389,121
Jun 12, 2019 $ 0.0132
+1.67%
$ 2.65 million $ 364,984
Jun 11, 2019 $ 0.013
-1.29%
$ 2.6 million $ 420,293
Jun 10, 2019 $ 0.0132
+48.12%
$ 2.64 million $ 384,640
Jun 9, 2019 $ 0.0089
-32.31%
$ 1.78 million $ 233,573
Jun 8, 2019 $ 0.0132
-9.11%
$ 2.63 million $ 320,094
Jun 7, 2019 $ 0.0145
+4.51%
$ 2.89 million $ 389,222
Jun 6, 2019 $ 0.0138
+17.09%
$ 2.77 million $ 408,120
Jun 5, 2019 $ 0.0118
-17.28%
$ 2.37 million $ 378,868
Jun 4, 2019 $ 0.0143
-8.70%
$ 2.86 million $ 415,199
Jun 3, 2019 $ 0.0157
+7.65%
$ 3.13 million $ 501,897
Jun 2, 2019 $ 0.0145
-16.09%
$ 2.91 million $ 370,830
Jun 1, 2019 $ 0.0173
-9.80%
$ 3.47 million $ 340,892
May 31, 2019 $ 0.0192
+7.24%
$ 3.84 million $ 262,857
May 30, 2019 $ 0.0179
-5.70%
$ 3.58 million $ 364,758
May 29, 2019 $ 0.019
-15.15%
$ 3.8 million $ 368,469
May 28, 2019 $ 0.0224
-0.15%
$ 4.48 million $ 438,583
May 27, 2019 $ 0.0224
+1.37%
$ 4.49 million $ 381,945
May 26, 2019 $ 0.0221
+0.45%
$ 4.43 million $ 437,553
May 25, 2019 $ 0.022
+0.42%
$ 4.41 million $ 352,065
May 24, 2019 $ 0.0219
+3.17%
$ 4.39 million $ 356,884
May 23, 2019 $ 0.0213
-1.48%
$ 4.25 million $ 339,295
May 22, 2019 $ 0.0216
-0.20%
$ 4.32 million $ 443,519
May 21, 2019 $ 0.0216
-0.28%
$ 4.33 million $ 389,774
May 20, 2019 $ 0.0217
+0.45%
$ 4.34 million $ 397,956
May 19, 2019 $ 0.0216
-5.31%
$ 4.32 million $ 393,106
May 18, 2019 $ 0.0228
+3.80%
$ 4.56 million $ 363,681
May 17, 2019 $ 0.022
-8.28%
$ 4.39 million $ 346,704
May 16, 2019 $ 0.024
-34.54%
$ 4.79 million $ 323,450
May 15, 2019 $ 0.0366
-0.62%
$ 7.32 million $ 381,712
May 14, 2019 $ 0.0368
+3.52%
$ 7.36 million $ 390,039
May 13, 2019 $ 0.0356
+14.31%
$ 7.11 million $ 383,441
May 12, 2019 $ 0.0311
-7.97%
$ 6.22 million $ 318,290
May 11, 2019 $ 0.0338
+14.02%
$ 6.76 million $ 299,598
May 10, 2019 $ 0.0296
+2.24%
$ 5.93 million $ 303,885
May 9, 2019 $ 0.029
+0.17%
$ 5.8 million $ 344,289
May 8, 2019 $ 0.029
+11.31%
$ 5.79 million $ 307,682
May 7, 2019 $ 0.026
+2.11%
$ 5.2 million $ 292,640
May 6, 2019 $ 0.0255
-1.64%
$ 5.09 million $ 236,280
May 5, 2019 $ 0.0259
-10.67%
$ 5.18 million $ 253,766
May 4, 2019 $ 0.029
+0.96%
$ 5.8 million $ 294,088
May 3, 2019 $ 0.0287
+3.98%
$ 5.74 million $ 287,038
May 2, 2019 $ 0.0276
-0.32%
$ 5.52 million $ 251,897
May 1, 2019 $ 0.0277
+1.98%
$ 5.54 million $ 250,376
Apr 30, 2019 $ 0.0272
-1.53%
$ 5.43 million $ 248,276
Apr 29, 2019 $ 0.0276
+0.18%
$ 5.52 million $ 268,306
Apr 28, 2019 $ 0.0275
-0.81%
$ 5.49 million $ 279,337
Apr 27, 2019 $ 0.0277
-1.39%
$ 5.54 million $ 243,639