TrueDeck Historical Data

TDP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0281
-2.79%
$ 5.62 million $ 214,555
Apr 25, 2019 $ 0.0289
-6.80%
$ 5.78 million $ 230,552
Apr 24, 2019 $ 0.031
+9.45%
$ 6.2 million $ 275,686
Apr 23, 2019 $ 0.0283
+2.35%
$ 5.66 million $ 268,379
Apr 22, 2019 $ 0.0277
+3.40%
$ 5.53 million $ 235,574
Apr 21, 2019 $ 0.0268
-0.83%
$ 5.35 million $ 278,084
Apr 20, 2019 $ 0.027
+0.88%
$ 5.4 million $ 274,123
Apr 19, 2019 $ 0.0268
-2.11%
$ 5.35 million $ 233,266
Apr 18, 2019 $ 0.0273
+0.83%
$ 5.47 million $ 206,990
Apr 17, 2019 $ 0.0271
+1.87%
$ 5.42 million $ 241,279
Apr 16, 2019 $ 0.0266
+0.47%
$ 5.32 million $ 251,272
Apr 15, 2019 $ 0.0265
-1.54%
$ 5.3 million $ 251,341
Apr 14, 2019 $ 0.0269
-1.26%
$ 5.38 million $ 259,371
Apr 13, 2019 $ 0.0272
+2.95%
$ 5.45 million $ 252,978
Apr 12, 2019 $ 0.0265
-4.06%
$ 5.29 million $ 238,065
Apr 11, 2019 $ 0.0276
-1.86%
$ 5.52 million $ 235,315
Apr 10, 2019 $ 0.0281
+2.68%
$ 5.62 million $ 225,845
Apr 9, 2019 $ 0.0274
-2.87%
$ 5.47 million $ 217,189
Apr 8, 2019 $ 0.0282
+2.44%
$ 5.64 million $ 245,854
Apr 7, 2019 $ 0.0275
+1.29%
$ 5.5 million $ 177,611
Apr 6, 2019 $ 0.0272
+2.34%
$ 5.43 million $ 267,474
Apr 5, 2019 $ 0.0265
+3.38%
$ 5.31 million $ 223,185
Apr 4, 2019 $ 0.0257
-0.67%
$ 5.13 million $ 257,412
Apr 3, 2019 $ 0.0259
-5.32%
$ 5.17 million $ 221,880
Apr 2, 2019 $ 0.0273
+23.17%
$ 5.46 million $ 240,834
Apr 1, 2019 $ 0.0222
-4.08%
$ 4.43 million $ 208,337
Mar 31, 2019 $ 0.0231
-2.00%
$ 4.62 million $ 223,583
Mar 30, 2019 $ 0.0236
+2.53%
$ 4.72 million $ 149,066
Mar 29, 2019 $ 0.0231
-0.35%
$ 4.61 million $ 109,968
Mar 28, 2019 $ 0.0231
-0.36%
$ 4.63 million $ 237,564
Mar 27, 2019 $ 0.0232
-0.65%
$ 4.65 million $ 192,624
Mar 26, 2019 $ 0.0234
+2.15%
$ 4.68 million $ 180,218
Mar 25, 2019 $ 0.0229
-2.50%
$ 4.57 million $ 173,207
Mar 24, 2019 $ 0.0235
+1.88%
$ 4.69 million $ 173,191
Mar 23, 2019 $ 0.023
-3.22%
$ 4.61 million $ 193,274
Mar 22, 2019 $ 0.0238
-1.04%
$ 4.76 million $ 184,024
Mar 21, 2019 $ 0.024
+0.70%
$ 4.8 million $ 243,872
Mar 20, 2019 $ 0.0239
+2.34%
$ 4.78 million $ 186,181
Mar 19, 2019 $ 0.0233
-5.63%
$ 4.66 million $ 186,536
Mar 18, 2019 $ 0.0247
+0.86%
$ 4.94 million $ 182,109
Mar 17, 2019 $ 0.0245
-13.79%
$ 4.89 million $ 148,917
Mar 16, 2019 $ 0.0284
+1.29%
$ 5.67 million $ 183,443
Mar 15, 2019 $ 0.028
+7.17%
$ 5.6 million $ 198,134
Mar 14, 2019 $ 0.0261
+9.39%
$ 5.23 million $ 201,028
Mar 13, 2019 $ 0.0239
+0.91%
$ 4.78 million $ 213,319
Mar 12, 2019 $ 0.0237
+1.96%
$ 4.74 million $ 178,884
Mar 11, 2019 $ 0.0232
-0.12%
$ 4.64 million $ 224,776
Mar 10, 2019 $ 0.0233
+0.26%
$ 4.66 million $ 186,096
Mar 9, 2019 $ 0.0232
-0.99%
$ 4.65 million $ 195,867
Mar 8, 2019 $ 0.0235
+2.08%
$ 4.69 million $ 214,203