TrueDeck Historical Data

TDP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.023
+0.78%
$ 4.6 million $ 229,174
Mar 6, 2019 $ 0.0228
+3.51%
$ 4.56 million $ 202,487
Mar 5, 2019 $ 0.022
+4.10%
$ 4.41 million $ 209,416
Mar 4, 2019 $ 0.0212
-2.62%
$ 4.23 million $ 195,933
Mar 3, 2019 $ 0.0217
-1.73%
$ 4.35 million $ 184,465
Mar 2, 2019 $ 0.0221
-3.02%
$ 4.42 million $ 190,237
Mar 1, 2019 $ 0.0228
+2.43%
$ 4.56 million $ 211,144
Feb 28, 2019 $ 0.0223
-1.86%
$ 4.45 million $ 178,103
Feb 27, 2019 $ 0.0227
-3.50%
$ 4.54 million $ 191,152
Feb 26, 2019 $ 0.0235
+9.09%
$ 4.7 million $ 191,670
Feb 25, 2019 $ 0.0216
-3.16%
$ 4.31 million $ 180,684
Feb 24, 2019 $ 0.0223
-12.11%
$ 4.45 million $ 188,744
Feb 23, 2019 $ 0.0253
+2.28%
$ 5.07 million $ 314,621
Feb 22, 2019 $ 0.0248
+2.06%
$ 4.95 million $ 326,846
Feb 21, 2019 $ 0.0243
-1.88%
$ 4.86 million $ 324,219
Feb 20, 2019 $ 0.0247
+6.16%
$ 4.95 million $ 292,031
Feb 19, 2019 $ 0.0233
-2.21%
$ 4.66 million $ 262,680
Feb 18, 2019 $ 0.0238
+4.33%
$ 4.77 million $ 302,808
Feb 17, 2019 $ 0.0229
+9.08%
$ 4.57 million $ 320,223
Feb 16, 2019 $ 0.021
-6.33%
$ 4.19 million $ 334,161
Feb 15, 2019 $ 0.0224
-0.60%
$ 4.48 million $ 320,233
Feb 14, 2019 $ 0.0225
-9.07%
$ 4.5 million $ 323,237
Feb 13, 2019 $ 0.0248
+6.23%
$ 4.95 million $ 249,733
Feb 12, 2019 $ 0.0233
-7.27%
$ 4.66 million $ 295,786
Feb 11, 2019 $ 0.0251
-4.98%
$ 5.03 million $ 235,105
Feb 10, 2019 $ 0.0265
+0.55%
$ 5.3 million $ 284,496
Feb 9, 2019 $ 0.0263
+2.27%
$ 5.27 million $ 305,954
Feb 8, 2019 $ 0.0258
+7.09%
$ 5.15 million $ 266,915
Feb 7, 2019 $ 0.0241
+15.06%
$ 4.81 million $ 214,262
Feb 6, 2019 $ 0.0209
+0.05%
$ 4.18 million $ 219,473
Feb 5, 2019 $ 0.0209
-8.25%
$ 4.18 million $ 270,423
Feb 4, 2019 $ 0.0228
-4.72%
$ 4.56 million $ 250,429
Feb 3, 2019 $ 0.0239
-5.76%
$ 4.78 million $ 260,435
Feb 2, 2019 $ 0.0254
+2.52%
$ 5.07 million $ 222,402
Feb 1, 2019 $ 0.0247
+10.01%
$ 4.95 million $ 274,324
Jan 31, 2019 $ 0.0225
-7.48%
$ 4.5 million $ 248,557
Jan 30, 2019 $ 0.0243
-1.88%
$ 4.86 million $ 279,166
Jan 29, 2019 $ 0.0248
-5.20%
$ 4.96 million $ 253,588
Jan 28, 2019 $ 0.0261
-3.46%
$ 5.23 million $ 279,243
Jan 27, 2019 $ 0.0271
-3.64%
$ 5.42 million $ 302,269
Jan 26, 2019 $ 0.0281
-15.04%
$ 5.62 million $ 239,750
Jan 25, 2019 $ 0.0331
+9.54%
$ 6.62 million $ 279,180
Jan 24, 2019 $ 0.0302
-5.78%
$ 6.04 million $ 290,806
Jan 23, 2019 $ 0.0321
-7.27%
$ 6.41 million $ 282,995
Jan 22, 2019 $ 0.0346
+0.13%
$ 6.91 million $ 291,462
Jan 21, 2019 $ 0.0345
-10.69%
$ 6.91 million $ 261,187
Jan 20, 2019 $ 0.0387
-9.89%
$ 7.73 million $ 292,026
Jan 19, 2019 $ 0.0429
+42.85%
$ 8.58 million $ 377,359
Jan 18, 2019 $ 0.03
-5.40%
$ 6.01 million $ 258,989
Jan 17, 2019 $ 0.0317
-1.06%
$ 6.35 million $ 296,768