TrueDeck Historical Data

TDP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.0321
-5.77%
$ 6.42 million $ 274,097
Jan 15, 2019 $ 0.0341
-6.14%
$ 6.81 million $ 290,593
Jan 14, 2019 $ 0.0363
+12.54%
$ 7.26 million $ 311,886
Jan 13, 2019 $ 0.0323
-8.89%
$ 6.45 million $ 273,846
Jan 12, 2019 $ 0.0354
-3.24%
$ 7.08 million $ 298,298
Jan 11, 2019 $ 0.0366
-8.52%
$ 7.32 million $ 320,045
Jan 10, 2019 $ 0.04
-6.53%
$ 8 million $ 279,101
Jan 9, 2019 $ 0.0428
-13.19%
$ 8.56 million $ 307,964
Jan 8, 2019 $ 0.0493
+6.73%
$ 9.86 million $ 349,907
Jan 7, 2019 $ 0.0462
+11.85%
$ 9.24 million $ 357,351
Jan 6, 2019 $ 0.0413
-5.15%
$ 8.27 million $ 334,164
Jan 5, 2019 $ 0.0436
-16.21%
$ 8.71 million $ 386,738
Jan 4, 2019 $ 0.052
-5.55%
$ 10.41 million $ 324,216
Jan 3, 2019 $ 0.0551
+6.37%
$ 11.02 million $ 346,099
Jan 2, 2019 $ 0.0517
-9.46%
$ 10.35 million $ 355,880
Dec 18, 2018 $ 0.743
+9.92%
$ 148.56 million $ 430
Dec 17, 2018 $ 0.676
+0.29%
$ 135.2 million $ 199
Dec 16, 2018 $ 0.674
+0.25%
$ 134.81 million $ 2
Dec 15, 2018 $ 0.672
+3.16%
$ 134.5 million $ 21
Dec 14, 2018 $ 0.598
-3.00%
$ 119.68 million $ 22
Nov 29, 2018 $ 0.856
+0.00%
$ 171.24 million $ 4,089
Nov 28, 2018 $ 0.797
+0.00%
$ 159.44 million $ 3,750
Nov 27, 2018 $ 0.841
+0.00%
$ 168.21 million $ 3,926
Nov 26, 2018 $ 0.828
+0.00%
$ 165.55 million $ 3,820
Nov 25, 2018 $ 0.926
+0.00%
$ 185.18 million $ 4,292
Nov 24, 2018 $ 0.909
+0.00%
$ 181.76 million $ 4,307
Nov 23, 2018 $ 0.944
+0.00%
$ 188.86 million $ 4,525
Nov 22, 2018 $ 0.928
+0.00%
$ 185.62 million $ 4,500
Nov 21, 2018 $ 0.956
+0.00%
$ 191.19 million $ 4,634
Nov 20, 2018 $ 1.14
+0.00%
$ 228.91 million $ 5,282
Nov 19, 2018 $ 1.23
+0.00%
$ 246.92 million $ 5,598
Nov 18, 2018 $ 1.22
+0.00%
$ 243.83 million $ 5,553
Nov 17, 2018 $ 1.24
+0.00%
$ 248.85 million $ 5,591
Nov 16, 2018 $ 1.25
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.4
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.45
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.47
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.53
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.55
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.54
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.39
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.32
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.42
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.5
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.47
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.46
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.45
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.44
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.43
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.43
+0.00%
$ -- $ 6,314