TrueDeck Historical Data

TDP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 1.45
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.47
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.51
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.46
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.47
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.57
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.79
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.47
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 2.56
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 2.29
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.92
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.93
+0.00%
$ -- $ 6,544
Download