TrueDeck Historical Data

TDP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.00554
+23.47%
$ -- $ 47,858
Jan 18 $ 0.00271
-38.13%
$ -- $ 67,680
Jan 11 $ 0.00438
+9.14%
$ -- $ 73,976
Jan 4 $ 0.00402
-18.00%
$ -- $ 89,989
Dec 28 $ 0.0049
+10.66%
$ -- $ 58,414
Dec 21 $ 0.00429
-8.18%
$ -- $ 35,523
Dec 14 $ 0.00463
+18.65%
$ -- $ 15,865
Dec 7 $ 0.00473
-36.29%
$ -- $ 28,888
Nov 30 $ 0.00745
-8.89%
$ -- $ 27,869
Nov 23 $ 0.00818
-5.01%
$ -- $ 29,604
Nov 16 $ 0.00861
+3.33%
$ -- $ 83,321
Nov 9 $ 0.00833
-9.15%
$ -- $ 281,885
Nov 2 $ 0.00918
+18.42%
$ -- $ 34,216
Oct 26 $ 0.00775
-4.69%
$ -- $ 53,775
Oct 19 $ 0.00813
+11.32%
$ -- $ 211,710
Oct 12 $ 0.0073
+2.47%
$ -- $ 189,724
Oct 5 $ 0.00713
+2.66%
$ -- $ 176,293
Sep 28 $ 0.00694
-2.35%
$ -- $ 160,635
Sep 21 $ 0.00711
-4.09%
$ -- $ 183,295
Sep 14 $ 0.00741
-1.53%
$ -- $ 171,121
Sep 7 $ 0.00752
+4.61%
$ -- $ 165,517
Aug 31 $ 0.00719
-10.51%
$ -- $ 178,715
Aug 24 $ 0.00803
-17.60%
$ -- $ 184,251
Aug 17 $ 0.00975
-26.51%
$ -- $ 186,153
Aug 10 $ 0.0133
+21.90%
$ -- $ 204,678
Aug 3 $ 0.0109
+21.91%
$ -- $ 208,931
Jul 27 $ 0.00892
+18.82%
$ -- $ 202,455
Jul 20 $ 0.00751
+25.25%
$ -- $ 159,304
Jul 13 $ 0.00599
+4.32%
$ -- $ 124,251
Jul 6 $ 0.00574
+4.27%
$ -- $ 152,749
Jun 29 $ 0.00551
-0.53%
$ -- $ 148,428
Jun 22 $ 0.00553
+6.05%
$ -- $ 141,230
Jun 15 $ 0.00522
+10.12%
$ -- $ 159,596
Jun 8 $ 0.00474
-2.11%
$ -- $ 151,468
Jun 1 $ 0.00484
-4.17%
$ -- $ 157,894
May 25 $ 0.00505
+14.56%
$ -- $ 141,243
May 18 $ 0.00441
-5.49%
$ -- $ 139,018
May 11 $ 0.00467
-1.56%
$ -- $ 152,641
May 4 $ 0.00474
-6.65%
$ -- $ 154,661
Apr 27 $ 0.00508
+2.76%
$ -- $ 141,390
Apr 20 $ 0.00494
+9.98%
$ -- $ 111,324
Apr 13 $ 0.00449
+1.62%
$ -- $ 112,396
Apr 6 $ 0.00443
+26.93%
$ -- $ 103,313
Mar 30 $ 0.00349
+13.94%
$ -- $ 108,381
Mar 23 $ 0.00307
-5.09%
$ -- $ 101,441
Mar 16 $ 0.00323
+21.41%
$ -- $ 89,224
Mar 9 $ 0.00266
-54.47%
$ -- $ 107,367
Mar 2 $ 0.00585
+1.56%
$ -- $ 145,560
Feb 24 $ 0.00576
-23.82%
$ -- $ 162,860
Feb 17 $ 0.00756
+21.39%
$ -- $ 172,036