TrueDeck Historical Data

TDP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000934
+16.35%
$ -- $ 13,787
Apr 25, 2023 $ 0.00112
+8.56%
$ -- $ 13,080
Apr 24, 2023 $ 0.00103
+52.13%
$ -- $ 9,787
Apr 23, 2023 $ 0.00068
-30.37%
$ -- $ 19,646
Apr 22, 2023 $ 0.000977
+1.50%
$ -- $ 11,553
Apr 21, 2023 $ 0.000963
+40.69%
$ -- $ 10,822
Apr 20, 2023 $ 0.000684
+16.20%
$ -- $ 11,775
Apr 19, 2023 $ 0.000589
-41.71%
$ -- $ 9,876
Apr 18, 2023 $ 0.00101
+0.52%
$ -- $ 11,861
Apr 17, 2023 $ 0.000733
-35.14%
$ -- $ 17,463
Apr 16, 2023 $ 0.00113
+31.13%
$ -- $ 16,568
Apr 15, 2023 $ 0.0012
+0.04%
$ -- $ 12,382
Apr 14, 2023 $ 0.0012
+29.55%
$ -- $ 15,847
Apr 13, 2023 $ 0.000926
+1.16%
$ -- $ 14,694
Apr 12, 2023 $ 0.00116
+23.78%
$ -- $ 7,694
Apr 11, 2023 $ 0.000663
+1.95%
$ -- $ 12,557
Apr 10, 2023 $ 0.00065
+1.94%
$ -- $ 14,025
Apr 9, 2023 $ 0.00111
+22.14%
$ -- $ 14,069
Apr 8, 2023 $ 0.000906
-8.53%
$ -- $ 7,428
Apr 7, 2023 $ 0.000991
-14.85%
$ -- $ 11,297
Apr 6, 2023 $ 0.00116
+22.12%
$ -- $ 12,036
Apr 5, 2023 $ 0.00115
+17.82%
$ -- $ 13,461
Apr 4, 2023 $ 0.000974
-10.45%
$ -- $ 14,793
Apr 3, 2023 $ 0.00109
+2.56%
$ -- $ 16,597
Apr 2, 2023 $ 0.00106
-9.25%
$ -- $ 10,998
Apr 1, 2023 $ 0.00102
+4.87%
$ -- $ 11,886
Mar 31, 2023 $ 0.00117
+1.46%
$ -- $ 12,798
Mar 30, 2023 $ 0.00115
+18.37%
$ -- $ 11,095
Mar 29, 2023 $ 0.000969
+13.77%
$ -- $ 11,286
Mar 28, 2023 $ 0.000852
+5.61%
$ -- $ 12,790
Mar 27, 2023 $ 0.000807
-5.47%
$ -- $ 14,753
Mar 26, 2023 $ 0.000853
-4.61%
$ -- $ 11,181
Mar 25, 2023 $ 0.00108
+6.36%
$ -- $ 11,498
Mar 24, 2023 $ 0.00102
-12.41%
$ -- $ 8,790
Mar 23, 2023 $ 0.00104
+16.62%
$ -- $ 10,318
Mar 22, 2023 $ 0.000888
-1.65%
$ -- $ 9,595
Mar 21, 2023 $ 0.000904
-17.68%
$ -- $ 12,416
Mar 20, 2023 $ 0.0011
+30.31%
$ -- $ 7,468
Mar 19, 2023 $ 0.00116
+25.80%
$ -- $ 13,543
Mar 18, 2023 $ 0.00092
-11.46%
$ -- $ 9,824
Mar 17, 2023 $ 0.00104
+3.19%
$ -- $ 18,100
Mar 16, 2023 $ 0.00101
-2.24%
$ -- $ 11,269
Mar 15, 2023 $ 0.00103
+11.68%
$ -- $ 14,245
Mar 14, 2023 $ 0.000921
-8.67%
$ -- $ 14,673
Mar 13, 2023 $ 0.00101
+18.14%
$ -- $ 8,441
Mar 12, 2023 $ 0.000853
-0.52%
$ -- $ 12,497
Mar 11, 2023 $ 0.000858
+3.43%
$ -- $ 16,259
Mar 10, 2023 $ 0.000829
+17.53%
$ -- $ 7,727
Mar 9, 2023 $ 0.000706
-20.93%
$ -- $ 12,751
Mar 8, 2023 $ 0.000893
-6.26%
$ -- $ 11,771