TrueDeck Historical Data

TDP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00623
-2.34%
$ -- $ 163,079
Feb 3 $ 0.00638
+12.19%
$ -- $ 159,663
Jan 27 $ 0.00569
+27.60%
$ -- $ 138,226
Jan 20 $ 0.00446
-3.49%
$ -- $ 143,867
Jan 13 $ 0.00462
-5.68%
$ -- $ 140,201
Jan 6 $ 0.0049
+10.66%
$ -- $ 120,160
Dec 30 $ 0.00442
-2.51%
$ -- $ 111,757
Dec 23 $ 0.00454
+10.94%
$ -- $ 121,538
Dec 16 $ 0.00409
-11.63%
$ -- $ 104,199
Dec 9 $ 0.00463
-8.98%
$ -- $ 113,038
Dec 2 $ 0.00508
+40.43%
$ -- $ 116,521
Nov 25 $ 0.00362
-13.27%
$ -- $ 76,005
Nov 18 $ 0.00417
-18.58%
$ -- $ 119,715
Nov 11 $ 0.00513
-5.98%
$ -- $ 158,614
Nov 4 $ 0.00546
+10.46%
$ -- $ 126,170
Oct 28 $ 0.00494
-0.37%
$ -- $ 146,710
Oct 21 $ 0.00496
+2.10%
$ -- $ 130,334
Oct 14 $ 0.00486
+35.17%
$ -- $ 156,405
Oct 7 $ 0.0036
+53.15%
$ -- $ 151,787
Sep 30 $ 0.00235
-1.85%
$ -- $ 124,015
Sep 23 $ 0.0024
-34.30%
$ -- $ 144,522
Sep 16 $ 0.00365
-8.34%
$ -- $ 159,550
Sep 9 $ 0.00398
-5.14%
$ -- $ 165,865
Sep 2 $ 0.0042
+2.91%
$ -- $ 214,331
Aug 26 $ 0.00409
-6.01%
$ -- $ 400,775
Aug 19 $ 0.00435
-6.70%
$ -- $ 428,798
Aug 12 $ 0.00467
-0.89%
$ -- $ 486,974
Aug 5 $ 0.00471
-38.92%
$ -- $ 1.29 million
Jul 29 $ 0.0077
-4.21%
$ -- $ 2.23 million
Jul 22 $ 0.00804
-7.26%
$ -- $ 2.29 million
Jul 15 $ 0.00867
-7.39%
$ -- $ 2.21 million
Jul 8 $ 0.00936
-24.53%
$ -- $ 2.93 million
Jul 1 $ 0.0124
-44.12%
$ -- $ 536,868
Jun 24 $ 0.0238
+26.85%
$ -- $ 1.67 million
Jun 17 $ 0.0187
+37.70%
$ -- $ 3.66 million
Jun 10 $ 0.0136
+52.82%
$ -- $ 2.92 million
Jun 3 $ 0.0089
-38.79%
$ -- $ 2.65 million
May 27 $ 0.0145
-34.27%
$ -- $ 2.53 million
May 20 $ 0.0221
+2.49%
$ -- $ 2.72 million
May 13 $ 0.0216
-30.61%
$ -- $ 2.58 million
May 6 $ 0.0311
+20.14%
$ -- $ 2.1 million
Apr 29 $ 0.0259
-5.97%
$ -- $ 1.85 million
Apr 22 $ 0.0275
+2.65%
$ -- $ 1.75 million
Apr 15 $ 0.0268
-0.49%
$ -- $ 1.74 million
Apr 8 $ 0.0269
-2.21%
$ -- $ 1.67 million
Apr 1 $ 0.0275
+19.01%
$ -- $ 1.6 million
Mar 25 $ 0.0231
-1.48%
$ -- $ 1.27 million
Mar 18 $ 0.0235
-4.24%
$ -- $ 1.35 million
Mar 11 $ 0.0245
+5.19%
$ -- $ 1.35 million
Mar 4 $ 0.0233
+7.16%
$ -- $ 1.43 million