TrueDeck Historical Data

TDP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000952
+23.88%
$ -- $ 9,865
Mar 6, 2023 $ 0.000769
-12.31%
$ -- $ 14,992
Mar 5, 2023 $ 0.000877
+13.43%
$ -- $ 10,491
Mar 4, 2023 $ 0.000957
+4.86%
$ -- $ 7,836
Mar 3, 2023 $ 0.000951
+24.22%
$ -- $ 8,736
Mar 2, 2023 $ 0.000923
-10.54%
$ -- $ 12,668
Mar 1, 2023 $ 0.00103
+1.85%
$ -- $ 13,724
Feb 28, 2023 $ 0.000774
-10.61%
$ -- $ 9,856
Feb 27, 2023 $ 0.000865
-2.33%
$ -- $ 11,539
Feb 26, 2023 $ 0.000886
-8.78%
$ -- $ 11,559
Feb 25, 2023 $ 0.000971
+28.50%
$ -- $ 12,728
Feb 24, 2023 $ 0.000756
-10.19%
$ -- $ 11,339
Feb 23, 2023 $ 0.000858
-18.30%
$ -- $ 11,113
Feb 22, 2023 $ 0.00105
+9.05%
$ -- $ 13,353
Feb 21, 2023 $ 0.000961
-2.37%
$ -- $ 14,868
Feb 20, 2023 $ 0.000663
-29.86%
$ -- $ 9,325
Feb 19, 2023 $ 0.00105
+6.30%
$ -- $ 13,555
Feb 18, 2023 $ 0.000898
-1.89%
$ -- $ 10,488
Feb 17, 2023 $ 0.000916
+4.64%
$ -- $ 13,807
Feb 16, 2023 $ 0.000876
-18.10%
$ -- $ 12,342
Feb 15, 2023 $ 0.00107
+38.06%
$ -- $ 10,162
Feb 14, 2023 $ 0.000653
-18.06%
$ -- $ 8,117
Feb 13, 2023 $ 0.000798
+17.03%
$ -- $ 5,577
Feb 12, 2023 $ 0.00085
+42.07%
$ -- $ 11,998
Feb 11, 2023 $ 0.000629
-13.49%
$ -- $ 7,174
Feb 10, 2023 $ 0.000727
-24.32%
$ -- $ 5,071
Feb 9, 2023 $ 0.000961
-9.11%
$ -- $ 8,068
Feb 8, 2023 $ 0.00106
+47.11%
$ -- $ 11,858
Feb 7, 2023 $ 0.000719
-11.23%
$ -- $ 5,994
Feb 6, 2023 $ 0.00081
-14.75%
$ -- $ 12,941
Feb 5, 2023 $ 0.000942
+14.86%
$ -- $ 8,341
Feb 4, 2023 $ 0.000819
+29.53%
$ -- $ 11,236
Feb 3, 2023 $ 0.000633
-36.10%
$ -- $ 17,139
Feb 2, 2023 $ 0.000995
-2.22%
$ -- $ 8,269
Feb 1, 2023 $ 0.00102
+60.49%
$ -- $ 8,737
Jan 31, 2023 $ 0.000634
-35.98%
$ -- $ 12,843
Jan 30, 2023 $ 0.000501
-41.22%
$ -- $ 13,146
Jan 29, 2023 $ 0.00108
+2.91%
$ -- $ 14,675
Jan 28, 2023 $ 0.00105
+11.71%
$ -- $ 13,707
Jan 27, 2023 $ 0.000943
+86.85%
$ -- $ 12,878
Jan 26, 2023 $ 0.000689
+9.56%
$ -- $ 9,195
Jan 25, 2023 $ 0.00063
-3.86%
$ -- $ 9,080
Jan 24, 2023 $ 0.000655
+5.16%
$ -- $ 14,203
Jan 23, 2023 $ 0.00057
+28.95%
$ -- $ 11,639
Jan 22, 2023 $ 0.000706
+27.08%
$ -- $ 5,841
Jan 21, 2023 $ 0.000555
+8.19%
$ -- $ 9,134
Jan 20, 2023 $ 0.000514
+18.34%
$ -- $ 11,858
Jan 19, 2023 $ 0.000492
-20.89%
$ -- $ 11,377
Jan 18, 2023 $ 0.000622
+16.54%
$ -- $ 12,306
Jan 17, 2023 $ 0.000534
+9.38%
$ -- $ 11,961