TrueDeck Historical Data

TDP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0217
-2.40%
$ -- $ 1.33 million
Feb 18 $ 0.0223
-2.62%
$ -- $ 2.01 million
Feb 11 $ 0.0229
-13.61%
$ -- $ 2.08 million
Feb 4 $ 0.0265
+10.70%
$ -- $ 1.81 million
Jan 28 $ 0.0239
-11.66%
$ -- $ 1.82 million
Jan 21 $ 0.0271
-29.95%
$ -- $ 1.95 million
Jan 14 $ 0.0387
+19.83%
$ -- $ 2.1 million
Jan 7 $ 0.0323
-21.93%
$ -- $ 2.19 million
Dec 31 $ 0.0413
-27.68%
$ -- $ 1.75 million
Dec 17 $ 0.743
+10.20%
$ -- $ 629
Dec 10 $ 0.674
+9.26%
$ -- $ 45
Nov 26 $ 0.856
+3.44%
$ -- $ 15,585
Nov 19 $ 0.926
-25.00%
$ -- $ 33,138
Nov 12 $ 1.22
-20.38%
$ 243.83 million $ 42,015
Nov 5 $ 1.55
+5.53%
$ -- $ 45,118
Oct 29 $ 1.46
-1.16%
$ -- $ 44,615
Oct 22 $ 1.51
-41.21%
$ -- $ 45,386
Oct 15 $ 2.29
+18.94%
$ -- $ 19,499
Download