TrueDeck Historical Data

TDP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000715
+64.35%
$ -- $ 10,871
Jan 15, 2023 $ 0.000512
+22.34%
$ -- $ 7,585
Jan 14, 2023 $ 0.000419
-7.01%
$ -- $ 13,821
Jan 13, 2023 $ 0.000581
+29.13%
$ -- $ 4,872
Jan 12, 2023 $ 0.00047
-12.79%
$ -- $ 6,504
Jan 11, 2023 $ 0.000539
+15.40%
$ -- $ 8,595
Jan 10, 2023 $ 0.000468
+0.91%
$ -- $ 7,452
Jan 9, 2023 $ 0.00049
+5.67%
$ -- $ 10,577
Jan 8, 2023 $ 0.000512
-3.64%
$ -- $ 0
Jan 7, 2023 $ 0.000531
+7.34%
$ -- $ 11,506
Jan 6, 2023 $ 0.000495
-10.06%
$ -- $ 10,074
Jan 5, 2023 $ 0.00055
+18.40%
$ -- $ 8,112
Jan 4, 2023 $ 0.000465
-6.64%
$ -- $ 6,157
Jan 3, 2023 $ 0.000498
-2.41%
$ -- $ 5,598
Jan 2, 2023 $ 0.00051
+25.07%
$ -- $ 9,682
Jan 1, 2023 $ 0.000408
-2.47%
$ -- $ 9,187
Dec 31, 2022 $ 0.000418
+2.63%
$ -- $ 6,907
Dec 30, 2022 $ 0.000408
-19.10%
$ -- $ 5,834
Dec 29, 2022 $ 0.000504
+0.98%
$ -- $ 10,192
Dec 28, 2022 $ 0.000499
+52.71%
$ -- $ 9,840
Dec 27, 2022 $ 0.000327
-38.16%
$ -- $ 9,540
Dec 26, 2022 $ 0.000528
+39.78%
$ -- $ 10,383
Dec 25, 2022 $ 0.000378
-55.15%
$ -- $ 6,575
Dec 24, 2022 $ 0.000842
-1.42%
$ -- $ 9,668
Dec 23, 2022 $ 0.000854
+6.38%
$ -- $ 3,530
Dec 22, 2022 $ 0.000803
+1.87%
$ -- $ 8,727
Dec 21, 2022 $ 0.000788
-6.13%
$ -- $ 5,231
Dec 20, 2022 $ 0.00084
+5.78%
$ -- $ 10,110
Dec 19, 2022 $ 0.000794
-5.64%
$ -- $ 12,529
Dec 18, 2022 $ 0.000841
+7.50%
$ -- $ 7,336
Dec 17, 2022 $ 0.000782
-4.41%
$ -- $ 8,635
Dec 16, 2022 $ 0.000818
-2.18%
$ -- $ 8,098
Dec 15, 2022 $ 0.000836
-6.08%
$ -- $ 12,050
Dec 14, 2022 $ 0.00089
-0.93%
$ -- $ 3,341
Dec 13, 2022 $ 0.000897
+0.52%
$ -- $ 14,129
Dec 12, 2022 $ 0.000892
+0.79%
$ -- $ 8,138
Dec 11, 2022 $ 0.000885
+2.78%
$ -- $ 11,607
Dec 10, 2022 $ 0.000861
+1.74%
$ -- $ 8,353
Dec 9, 2022 $ 0.000846
+0.11%
$ -- $ 9,404
Dec 8, 2022 $ 0.000845
-0.53%
$ -- $ 5,161
Dec 7, 2022 $ 0.00085
-1.52%
$ -- $ 6,193
Dec 6, 2022 $ 0.000864
+3.96%
$ -- $ 11,199
Dec 5, 2022 $ 0.000831
-7.24%
$ -- $ 6,425
Dec 4, 2022 $ 0.000897
+3.11%
$ -- $ 8,443
Dec 3, 2022 $ 0.00087
-3.98%
$ -- $ 10,130
Dec 2, 2022 $ 0.000906
+1.44%
$ -- $ 8,894
Dec 1, 2022 $ 0.000893
+6.16%
$ -- $ 6,297
Nov 30, 2022 $ 0.000841
+6.21%
$ -- $ 8,290
Nov 29, 2022 $ 0.000791
+1.11%
$ -- $ 5,119
Nov 28, 2022 $ 0.000783
-6.74%
$ -- $ 6,499