TrueDeck Historical Data

TDP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000768
-70.40%
$ -- $ 25
Nov 2024 $ 0.00026
-72.86%
$ -- $ 127
Sep 2024 $ 0.000587
+1.02%
$ -- $ 1
Jan 2024 $ 0.000413
-51.68%
$ -- $ 116
Dec 2023 $ 0.00167
+48.29%
$ -- $ 163,950
Nov 2023 $ 0.00113
-8.59%
$ -- $ 401,363
Oct 2023 $ 0.00124
+7.04%
$ -- $ 322,041
Sep 2023 $ 0.00115
+17.86%
$ -- $ 311,791
Aug 2023 $ 0.000713
-14.62%
$ -- $ 331,866
Jul 2023 $ 0.000817
-30.66%
$ -- $ 368,938
May 2023 $ 0.00111
+39.74%
$ -- $ 165,846
Apr 2023 $ 0.000794
-18.35%
$ -- $ 393,261
Mar 2023 $ 0.00117
+15.04%
$ -- $ 363,400
Feb 2023 $ 0.000774
+22.04%
$ -- $ 296,554
Jan 2023 $ 0.000634
+51.54%
$ -- $ 304,437
Dec 2022 $ 0.000418
-50.25%
$ -- $ 262,897
Nov 2022 $ 0.000841
-23.56%
$ -- $ 283,384
Oct 2022 $ 0.0011
+20.09%
$ -- $ 302,795
Sep 2022 $ 0.000917
-19.18%
$ -- $ 329,985
Aug 2022 $ 0.00113
-8.70%
$ -- $ 360,828
Jul 2022 $ 0.00124
+60.28%
$ -- $ 282,578
Jun 2022 $ 0.000778
-52.40%
$ -- $ 290,969
May 2022 $ 0.00163
-45.43%
$ -- $ 460,492
Apr 2022 $ 0.003
-51.99%
$ -- $ 633,831
Mar 2022 $ 0.00624
+196.45%
$ -- $ 518,548
Feb 2022 $ 0.0021
+20.37%
$ -- $ 507,289
Jan 2022 $ 0.00175
-64.89%
$ -- $ 653,026
Dec 2021 $ 0.00498
-49.16%
$ -- $ 896,691
Nov 2021 $ 0.00981
+0.79%
$ -- $ 849,905
Oct 2021 $ 0.00974
+78.16%
$ -- $ 798,582
Sep 2021 $ 0.00547
-46.81%
$ -- $ 393,896
Aug 2021 $ 0.0103
+0.14%
$ -- $ 656,890
Jul 2021 $ 0.0164
+32.23%
$ -- $ 479,863
Jun 2021 $ 0.0124
+38.71%
$ -- $ 469,360
May 2021 $ 0.0092
-15.50%
$ -- $ 690,328
Apr 2021 $ 0.0109
+12.82%
$ -- $ 442,014
Mar 2021 $ 0.0112
+258.03%
$ -- $ 360,389
Feb 2021 $ 0.00313
-23.02%
$ -- $ 336,701
Jan 2021 $ 0.00554
+1.69%
$ -- $ 314,605
Dec 2020 $ 0.00545
-54.61%
$ -- $ 129,455
Nov 2020 $ 0.00919
+3.84%
$ -- $ 433,716
Oct 2020 $ 0.00885
+27.95%
$ -- $ 714,098
Sep 2020 $ 0.00691
-5.82%
$ -- $ 749,231
Aug 2020 $ 0.00734
-19.04%
$ -- $ 872,555
Jul 2020 $ 0.00907
+78.73%
$ -- $ 677,846
Jun 2020 $ 0.00508
+0.54%
$ -- $ 655,755
May 2020 $ 0.00505
-1.43%
$ -- $ 651,456
Apr 2020 $ 0.00512
+72.63%
$ -- $ 489,010
Mar 2020 $ 0.00297
-47.89%
$ -- $ 490,024
Feb 2020 $ 0.0057
-8.34%
$ -- $ 674,337
Download