NativToken Historical Data

NTV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0000161
-8.63%
$ 2.39 million $ 20,435
Aug 23, 2025 $ 0.0000179
-7.90%
$ 2.62 million $ 21,148
Aug 22, 2025 $ 0.0000193
-0.53%
$ 2.88 million $ 16,695
Aug 21, 2025 $ 0.0000196
-1.23%
$ 2.88 million $ 15,650
Aug 20, 2025 $ 0.00002
+3.36%
$ 2.95 million $ 15,181
Aug 19, 2025 $ 0.0000197
-3.60%
$ 2.86 million $ 18,007
Aug 18, 2025 $ 0.0000205
-0.49%
$ 3.03 million $ 17,292
Aug 17, 2025 $ 0.0000206
+0.89%
$ 3.05 million $ 15,450
Aug 16, 2025 $ 0.0000203
+0.77%
$ 3 million $ 16,827
Aug 15, 2025 $ 0.0000201
-3.77%
$ 2.98 million $ 15,694
Aug 14, 2025 $ 0.0000209
-2.64%
$ 3.09 million $ 15,731
Aug 13, 2025 $ 0.0000212
-0.85%
$ 3.13 million $ 13,100
Aug 12, 2025 $ 0.0000218
+3.63%
$ 3.23 million $ 9,525
Aug 11, 2025 $ 0.0000211
-0.71%
$ 3.12 million $ 9,125
Aug 10, 2025 $ 0.0000211
-1.41%
$ 3.13 million $ 11,310
Aug 9, 2025 $ 0.0000215
-1.15%
$ 3.18 million $ 11,867
Aug 8, 2025 $ 0.0000218
+1.81%
$ 3.22 million $ 12,511
Aug 7, 2025 $ 0.0000212
-2.42%
$ 3.13 million $ 16,582
Aug 6, 2025 $ 0.0000217
+2.65%
$ 3.2 million $ 17,019
Aug 5, 2025 $ 0.0000211
-6.03%
$ 3.13 million $ 16,260
Aug 4, 2025 $ 0.0000224
+3.03%
$ 3.31 million $ 17,583
Aug 3, 2025 $ 0.0000218
+2.22%
$ 3.22 million $ 16,652
Aug 2, 2025 $ 0.0000215
-3.20%
$ 3.13 million $ 15,305
Aug 1, 2025 $ 0.0000214
+1.01%
$ 3.25 million $ 17,578
Jul 31, 2025 $ 0.0000212
-1.72%
$ 3.13 million $ 15,426
Jul 30, 2025 $ 0.0000215
-1.55%
$ 3.19 million $ 17,702
Jul 29, 2025 $ 0.0000217
+0.26%
$ 3.22 million $ 16,513
Jul 28, 2025 $ 0.0000216
-3.46%
$ 3.2 million $ 14,852
Jul 27, 2025 $ 0.0000226
+0.21%
$ 3.34 million $ 17,833
Jul 26, 2025 $ 0.0000225
+0.05%
$ 3.32 million $ 16,943
Jul 25, 2025 $ 0.0000221
-0.42%
$ 3.28 million $ 17,769
Jul 24, 2025 $ 0.0000224
+2.26%
$ 3.31 million $ 18,806
Jul 23, 2025 $ 0.0000219
-1.10%
$ 3.24 million $ 43,884
Jul 22, 2025 $ 0.0000221
-0.24%
$ 3.27 million $ 43,421
Jul 21, 2025 $ 0.0000222
+1.19%
$ 3.28 million $ 47,216
Jul 20, 2025 $ 0.0000219
+1.20%
$ 3.24 million $ 38,742
Jul 19, 2025 $ 0.0000217
-10.29%
$ 3.21 million $ 39,343
Jul 18, 2025 $ 0.0000241
-2.59%
$ 3.57 million $ 58,774
Jul 17, 2025 $ 0.0000248
+2.28%
$ 3.67 million $ 48,829
Jul 16, 2025 $ 0.0000243
+2.02%
$ 3.59 million $ 46,325
Jul 15, 2025 $ 0.0000239
+2.86%
$ 3.54 million $ 46,800
Jul 14, 2025 $ 0.0000233
-1.42%
$ 3.45 million $ 44,496
Jul 13, 2025 $ 0.0000235
+1.72%
$ 3.48 million $ 47,734
Jul 12, 2025 $ 0.0000232
+1.01%
$ 3.44 million $ 45,804
Jul 11, 2025 $ 0.000023
-1.02%
$ 3.4 million $ 51,989
Jul 10, 2025 $ 0.0000226
-2.70%
$ 3.36 million $ 49,766
Jul 9, 2025 $ 0.0000232
+0.80%
$ 3.43 million $ 52,500
Jul 8, 2025 $ 0.000023
+2.97%
$ 3.4 million $ 44,050
Jul 7, 2025 $ 0.0000223
-6.73%
$ 3.3 million $ 41,455
Jul 6, 2025 $ 0.000024
-1.96%
$ 3.55 million $ 37,641