Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NativToken Historical Data

NTV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.0000156
-4.12%
$2.27 million $18,699
Aug 24, 2025 $0.0000161
-8.63%
$2.39 million $20,435
Aug 23, 2025 $0.0000179
-7.90%
$2.62 million $21,148
Aug 22, 2025 $0.0000193
-0.53%
$2.88 million $16,695
Aug 21, 2025 $0.0000196
-1.23%
$2.88 million $15,650
Aug 20, 2025 $0.00002
+3.36%
$2.95 million $15,181
Aug 19, 2025 $0.0000197
-3.60%
$2.86 million $18,007
Aug 18, 2025 $0.0000205
-0.49%
$3.03 million $17,292
Aug 17, 2025 $0.0000206
+0.89%
$3.05 million $15,450
Aug 16, 2025 $0.0000203
+0.77%
$3 million $16,827
Aug 15, 2025 $0.0000201
-3.77%
$2.98 million $15,694
Aug 14, 2025 $0.0000209
-2.64%
$3.09 million $15,731
Aug 13, 2025 $0.0000212
-0.85%
$3.13 million $13,100
Aug 12, 2025 $0.0000218
+3.63%
$3.23 million $9,525
Aug 11, 2025 $0.0000211
-0.71%
$3.12 million $9,125
Aug 10, 2025 $0.0000211
-1.41%
$3.13 million $11,310
Aug 9, 2025 $0.0000215
-1.15%
$3.18 million $11,867
Aug 8, 2025 $0.0000218
+1.81%
$3.22 million $12,511
Aug 7, 2025 $0.0000212
-2.42%
$3.13 million $16,582
Aug 6, 2025 $0.0000217
+2.65%
$3.2 million $17,019
Aug 5, 2025 $0.0000211
-6.03%
$3.13 million $16,260
Aug 4, 2025 $0.0000224
+3.03%
$3.31 million $17,583
Aug 3, 2025 $0.0000218
+2.22%
$3.22 million $16,652
Aug 2, 2025 $0.0000215
-3.20%
$3.13 million $15,305
Aug 1, 2025 $0.0000214
+1.01%
$3.25 million $17,578
Jul 31, 2025 $0.0000212
-1.72%
$3.13 million $15,426
Jul 30, 2025 $0.0000215
-1.55%
$3.19 million $17,702
Jul 29, 2025 $0.0000217
+0.26%
$3.22 million $16,513
Jul 28, 2025 $0.0000216
-3.46%
$3.2 million $14,852
Jul 27, 2025 $0.0000226
+0.21%
$3.34 million $17,833
Jul 26, 2025 $0.0000225
+0.05%
$3.32 million $16,943
Jul 25, 2025 $0.0000221
-0.42%
$3.28 million $17,769
Jul 24, 2025 $0.0000224
+2.26%
$3.31 million $18,806
Jul 23, 2025 $0.0000219
-1.10%
$3.24 million $43,884
Jul 22, 2025 $0.0000221
-0.24%
$3.27 million $43,421
Jul 21, 2025 $0.0000222
+1.19%
$3.28 million $47,216
Jul 20, 2025 $0.0000219
+1.20%
$3.24 million $38,742
Jul 19, 2025 $0.0000217
-10.29%
$3.21 million $39,343
Jul 18, 2025 $0.0000241
-2.59%
$3.57 million $58,774
Jul 17, 2025 $0.0000248
+2.28%
$3.67 million $48,829
Jul 16, 2025 $0.0000243
+2.02%
$3.59 million $46,325
Jul 15, 2025 $0.0000239
+2.86%
$3.54 million $46,800
Jul 14, 2025 $0.0000233
-1.42%
$3.45 million $44,496
Jul 13, 2025 $0.0000235
+1.72%
$3.48 million $47,734
Jul 12, 2025 $0.0000232
+1.01%
$3.44 million $45,804
Jul 11, 2025 $0.000023
-1.02%
$3.4 million $51,989
Jul 10, 2025 $0.0000226
-2.70%
$3.36 million $49,766
Jul 9, 2025 $0.0000232
+0.80%
$3.43 million $52,500
Jul 8, 2025 $0.000023
+2.97%
$3.4 million $44,050
Jul 7, 2025 $0.0000223
-6.73%
$3.3 million $41,455