NativToken Historical Data

NTV Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 6, 2025	$0.000024	-1.96%	$3.55 million	$37,641
Jul 5, 2025	$0.0000244	+5.64%	$3.62 million	$47,874
Jul 4, 2025	$0.000023	-7.12%	$3.4 million	$48,998
Jul 3, 2025	$0.0000248	+4.57%	$3.67 million	$35,923
Jul 2, 2025	$0.0000237	+0.93%	$3.51 million	$31,268
Jul 1, 2025	$0.0000235	-1.72%	$3.47 million	$24,313
Jun 30, 2025	$0.000024	+1.74%	$3.56 million	$34,990
Jun 29, 2025	$0.0000236	-3.40%	$3.49 million	$42,163
Jun 28, 2025	$0.0000244	-0.19%	$3.61 million	$39,544
Jun 27, 2025	$0.0000244	+1.21%	$3.62 million	$33,468
Jun 26, 2025	$0.0000242	+0.24%	$3.58 million	$35,601
Jun 25, 2025	$0.0000241	-16.75%	$3.57 million	$63,989
Jun 24, 2025	$0.000029	-14.25%	$4.29 million	$134,592
Jun 23, 2025	$0.0000339	+7.40%	$5.02 million	$96,561
Jun 22, 2025	$0.0000316	-2.02%	$4.67 million	$110,210
Jun 21, 2025	$0.0000322	+7.93%	$4.77 million	$116,414
Jun 20, 2025	$0.0000299	-3.42%	$4.42 million	$102,792
Jun 19, 2025	$0.0000309	+3.66%	$4.58 million	$120,223
Jun 18, 2025	$0.0000298	-1.76%	$4.41 million	$139,484
Jun 17, 2025	$0.0000304	+0.35%	$4.49 million	$75,383
Jun 16, 2025	$0.0000303	-26.11%	$4.48 million	$351,371
Jun 15, 2025	$0.000041	-1.32%	$6.06 million	$451,117
Jun 14, 2025	$0.0000415	-14.02%	$6.14 million	$427,964
Jun 13, 2025	$0.0000479	-1.91%	$7.09 million	$443,724
Jun 12, 2025	$0.0000486	+17.35%	$7.19 million	$482,786
Jun 11, 2025	$0.0000417	-63.55%	$6.18 million	$275,059
Jun 10, 2025	$0.000114	+0.07%	$--	$139,003

Download