NativToken Historical Data

NTV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000244
+5.64%
$ 3.62 million $ 47,874
Jul 4, 2025 $ 0.000023
-7.12%
$ 3.4 million $ 48,998
Jul 3, 2025 $ 0.0000248
+4.57%
$ 3.67 million $ 35,923
Jul 2, 2025 $ 0.0000237
+0.93%
$ 3.51 million $ 31,268
Jul 1, 2025 $ 0.0000235
-1.72%
$ 3.47 million $ 24,313
Jun 30, 2025 $ 0.000024
+1.74%
$ 3.56 million $ 34,990
Jun 29, 2025 $ 0.0000236
-3.40%
$ 3.49 million $ 42,163
Jun 28, 2025 $ 0.0000244
-0.19%
$ 3.61 million $ 39,544
Jun 27, 2025 $ 0.0000244
+1.21%
$ 3.62 million $ 33,468
Jun 26, 2025 $ 0.0000242
+0.24%
$ 3.58 million $ 35,601
Jun 25, 2025 $ 0.0000241
-16.75%
$ 3.57 million $ 63,989
Jun 24, 2025 $ 0.000029
-14.25%
$ 4.29 million $ 134,592
Jun 23, 2025 $ 0.0000339
+7.40%
$ 5.02 million $ 96,561
Jun 22, 2025 $ 0.0000316
-2.02%
$ 4.67 million $ 110,210
Jun 21, 2025 $ 0.0000322
+7.93%
$ 4.77 million $ 116,414
Jun 20, 2025 $ 0.0000299
-3.42%
$ 4.42 million $ 102,792
Jun 19, 2025 $ 0.0000309
+3.66%
$ 4.58 million $ 120,223
Jun 18, 2025 $ 0.0000298
-1.76%
$ 4.41 million $ 139,484
Jun 17, 2025 $ 0.0000304
+0.35%
$ 4.49 million $ 75,383
Jun 16, 2025 $ 0.0000303
-26.11%
$ 4.48 million $ 351,371
Jun 15, 2025 $ 0.000041
-1.32%
$ 6.06 million $ 451,117
Jun 14, 2025 $ 0.0000415
-14.02%
$ 6.14 million $ 427,964
Jun 13, 2025 $ 0.0000479
-1.91%
$ 7.09 million $ 443,724
Jun 12, 2025 $ 0.0000486
+17.35%
$ 7.19 million $ 482,786
Jun 11, 2025 $ 0.0000417
-63.55%
$ 6.18 million $ 275,059
Jun 10, 2025 $ 0.000114
+0.07%
$ -- $ 139,003
Download