Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NativToken Historical Data

NTV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.0000156
-4.12%
$2.27 million $18,699
Aug 24, 2025 $0.0000161
-8.63%
$2.39 million $20,435
Aug 23, 2025 $0.0000179
-7.90%
$2.62 million $21,148
Aug 22, 2025 $0.0000193
-0.53%
$2.88 million $16,695
Aug 21, 2025 $0.0000196
-1.23%
$2.88 million $15,650
Aug 20, 2025 $0.00002
+3.36%
$2.95 million $15,181
Aug 19, 2025 $0.0000197
-3.60%
$2.86 million $18,007
Aug 18, 2025 $0.0000205
-0.49%
$3.03 million $17,292
Aug 17, 2025 $0.0000206
+0.89%
$3.05 million $15,450
Aug 16, 2025 $0.0000203
+0.77%
$3 million $16,827
Aug 15, 2025 $0.0000201
-3.77%
$2.98 million $15,694
Aug 14, 2025 $0.0000209
-2.64%
$3.09 million $15,731
Aug 13, 2025 $0.0000212
-0.85%
$3.13 million $13,100
Aug 12, 2025 $0.0000218
+3.63%
$3.23 million $9,525
Aug 11, 2025 $0.0000211
-0.71%
$3.12 million $9,125
Aug 10, 2025 $0.0000211
-1.41%
$3.13 million $11,310
Aug 9, 2025 $0.0000215
-1.15%
$3.18 million $11,867
Aug 8, 2025 $0.0000218
+1.81%
$3.22 million $12,511
Aug 7, 2025 $0.0000212
-2.42%
$3.13 million $16,582
Aug 6, 2025 $0.0000217
+2.65%
$3.2 million $17,019
Aug 5, 2025 $0.0000211
-6.03%
$3.13 million $16,260
Aug 4, 2025 $0.0000224
+3.03%
$3.31 million $17,583
Aug 3, 2025 $0.0000218
+2.22%
$3.22 million $16,652
Aug 2, 2025 $0.0000215
-3.20%
$3.13 million $15,305
Aug 1, 2025 $0.0000214
+1.01%
$3.25 million $17,578
Jul 31, 2025 $0.0000212
-1.72%
$3.13 million $15,426
Jul 30, 2025 $0.0000215
-1.55%
$3.19 million $17,702
Jul 29, 2025 $0.0000217
+0.26%
$3.22 million $16,513
Jul 28, 2025 $0.0000216
-3.46%
$3.2 million $14,852
Jul 27, 2025 $0.0000226
+0.21%
$3.34 million $17,833
Jul 26, 2025 $0.0000225
+0.05%
$3.32 million $16,943
Jul 25, 2025 $0.0000221
-0.42%
$3.28 million $17,769
Jul 24, 2025 $0.0000224
+2.26%
$3.31 million $18,806
Jul 23, 2025 $0.0000219
-1.10%
$3.24 million $43,884
Jul 22, 2025 $0.0000221
-0.24%
$3.27 million $43,421
Jul 21, 2025 $0.0000222
+1.19%
$3.28 million $47,216
Jul 20, 2025 $0.0000219
+1.20%
$3.24 million $38,742
Jul 19, 2025 $0.0000217
-10.29%
$3.21 million $39,343
Jul 18, 2025 $0.0000241
-2.59%
$3.57 million $58,774
Jul 17, 2025 $0.0000248
+2.28%
$3.67 million $48,829
Jul 16, 2025 $0.0000243
+2.02%
$3.59 million $46,325
Jul 15, 2025 $0.0000239
+2.86%
$3.54 million $46,800
Jul 14, 2025 $0.0000233
-1.42%
$3.45 million $44,496
Jul 13, 2025 $0.0000235
+1.72%
$3.48 million $47,734
Jul 12, 2025 $0.0000232
+1.01%
$3.44 million $45,804
Jul 11, 2025 $0.000023
-1.02%
$3.4 million $51,989
Jul 10, 2025 $0.0000226
-2.70%
$3.36 million $49,766
Jul 9, 2025 $0.0000232
+0.80%
$3.43 million $52,500
Jul 8, 2025 $0.000023
+2.97%
$3.4 million $44,050
Jul 7, 2025 $0.0000223
-6.73%
$3.3 million $41,455