ChainPL Token Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₅14
+27.18%
$139,900 $875
Jun 4, 2024 $0.0₅13
+0.00%
$130,000 $891
Jun 3, 2024 $0.0₅14
-60.00%
$140,000 $4,225
Jun 2, 2024 $0.0₅35
+66.67%
$350,000 $6,395
Jun 1, 2024 $0.0₅21
+0.00%
$210,000 $1,993
May 31, 2024 $0.0₅22
-15.38%
$220,000 $2,614
May 30, 2024 $0.0₅29
+0.00%
$290,000 $1,828
May 29, 2024 $0.0₅35
-64.65%
$350,000 $2,454
May 28, 2024 $0.0₅99
-66.78%
$990,000 $8,352
May 27, 2024 $0.0000298
+234.83%
$2.98 million $6,749
May 26, 2024 $0.0₅89
-63.52%
$890,000 $1,124
May 25, 2024 $0.0000244
-44.42%
$2.44 million $1,940
May 24, 2024 $0.0000568
-45.49%
$5.68 million $8,569
May 23, 2024 $0.000104
+50.58%
$10.42 million $9,794
May 22, 2024 $0.0000692
-65.94%
$6.92 million $1,266
May 21, 2024 $0.000203
-41.73%
$20.32 million $1,509
May 20, 2024 $0.000349
-12.83%
$34.87 million $2,503
May 19, 2024 $0.0004
-2.44%
$40 million $2,232
May 18, 2024 $0.00041
+20.59%
$41 million $939
May 17, 2024 $0.00039
-15.22%
$39 million $391
May 16, 2024 $0.00046
-58.18%
$46 million $5,585
May 15, 2024 $0.0011
-21.43%
$110 million $4,807
May 14, 2024 $0.0013
-38.10%
$130 million $7,815
May 13, 2024 $0.003
+0.00%
$300 million $6,455
May 12, 2024 $0.002
-47.37%
$200 million $56,675
May 11, 2024 $0.0037
-39.34%
$370 million $55,943
May 10, 2024 $0.0058
+728.57%
$580 million $121,480
May 9, 2024 $0.0007
-53.33%
$70 million $1,342
May 8, 2024 $0.0012
-66.67%
$120 million $1,629
May 7, 2024 $0.0049
-18.33%
$490 million $3,858
May 6, 2024 $0.0068
-94.09%
$680 million $8,121
Download