ChainPL Token Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0₁₇1
+0.00%
$-- $14,825
Jul 24, 2024 $0.0₁₇1
+0.00%
$-- $4,604
Jul 23, 2024 $0.0₁₇1
-90.00%
$-- $10,131
Jul 22, 2024 $0.0₁₆1
-83.33%
$-- $5,667
Jul 21, 2024 $0.0₁₆55
-30.38%
$-- $5,166
Jul 20, 2024 $0.0₁₆79
-67.22%
$-- $2,895
Jul 19, 2024 $0.0₁₅748
+66.22%
$-- $28,536
Jul 18, 2024 $0.0₁₅58
-41.94%
$-- $6,137
Jul 17, 2024 $0.0₁₅999
-43.04%
$-- $4,482
Jul 16, 2024 $0.0₁₄15
-69.92%
$-- $9,358
Jul 15, 2024 $0.0₁₄5
-44.44%
$-- $28,070
Jul 14, 2024 $0.0₁₄8
-71.43%
$-- $1,316
Jul 13, 2024 $0.0₁₃22
-21.43%
$-- $2,785
Jul 12, 2024 $0.0₁₃28
-68.18%
$-- $6,872
Jul 11, 2024 $0.0₁₃6
-75.51%
$-- $8,403
Jul 10, 2024 $0.0₁₂241
-13.00%
$-- $10,293
Jul 9, 2024 $0.0₁₂275
-71.88%
$-- $23,313
Jul 8, 2024 $0.0₁₂978
-24.94%
$-- $2,278
Jul 7, 2024 $0.0₁₁13
-39.98%
$-- $917
Jul 6, 2024 $0.0₁₁217
-63.82%
$-- $1,070
Jul 5, 2024 $0.0₁₁5
-54.55%
$-- $11,315
Jul 4, 2024 $0.0₁₀11
-63.33%
$1 $1,531
Jul 3, 2024 $0.0₁₀3
-62.96%
$3 $2,110
Jul 2, 2024 $0.0₁₀82
-21.15%
$8 $10,180
Jul 1, 2024 $0.0₉104
-7.96%
$10 $841
Jun 30, 2024 $0.0₉113
-45.15%
$11 $1,078
Jun 29, 2024 $0.0₉25
+117.39%
$25 $5,272
Jun 28, 2024 $0.0₉115
-49.78%
$11 $987
Jun 27, 2024 $0.0₉229
-50.22%
$23 $1,891
Jun 26, 2024 $0.0₉46
-34.29%
$46 $731
Jun 25, 2024 $0.0₉777
-2.87%
$78 $605
Jun 24, 2024 $0.0₉998
+10.89%
$100 $754
Jun 23, 2024 $0.0₉9
-49.97%
$90 $780
Jun 22, 2024 $0.0₈16
-11.06%
$160 $557
Jun 21, 2024 $0.0₈16
-15.79%
$160 $1,370
Jun 20, 2024 $0.0₈18
-96.00%
$180 $4,862
Jun 19, 2024 $0.0₇4
+471.43%
$4,000 $39,416
Jun 18, 2024 $0.0₈6
-25.00%
$600 $617
Jun 17, 2024 $0.0₈7
+0.00%
$700 $467
Jun 16, 2024 $0.0₈7
-36.36%
$700 $700
Jun 15, 2024 $0.0₇11
-78.00%
$1,100 $1,316
Jun 14, 2024 $0.0₇51
+15.91%
$5,100 $12,015
Jun 13, 2024 $0.0₇44
-6.38%
$4,400 $370
Jun 12, 2024 $0.0₇52
-22.39%
$5,200 $949
Jun 11, 2024 $0.0₇67
-73.73%
$6,700 $875
Jun 10, 2024 $0.0₆255
+41.67%
$25,500 $2,186
Jun 9, 2024 $0.0₆199
-43.63%
$19,900 $1,086
Jun 8, 2024 $0.0₆353
-14.53%
$35,300 $676
Jun 7, 2024 $0.0₆413
-47.92%
$41,300 $414
Jun 6, 2024 $0.0₆6
-57.11%
$60,000 $410
Download