ChainPL Token Historical Data

CPL
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 14,825
Jul 24, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 4,604
Jul 23, 2024 $ 0.0₁₇1
-90.00%
$ 0 $ 10,131
Jul 22, 2024 $ 0.0₁₆1
-83.33%
$ 0 $ 5,667
Jul 21, 2024 $ 0.0₁₆55
-30.38%
$ 0 $ 5,166
Jul 20, 2024 $ 0.0₁₆79
-67.22%
$ 0 $ 2,895
Jul 19, 2024 $ 0.0₁₅748
+66.22%
$ 0 $ 28,536
Jul 18, 2024 $ 0.0₁₅58
-41.94%
$ 0 $ 6,137
Jul 17, 2024 $ 0.0₁₅999
-43.04%
$ 0 $ 4,482
Jul 16, 2024 $ 0.0₁₄15
-69.92%
$ 0 $ 9,358
Jul 15, 2024 $ 0.0₁₄5
-44.44%
$ 0 $ 28,070
Jul 14, 2024 $ 0.0₁₄8
-71.43%
$ 0 $ 1,316
Jul 13, 2024 $ 0.0₁₃22
-21.43%
$ 0 $ 2,785
Jul 12, 2024 $ 0.0₁₃28
-68.18%
$ 0 $ 6,872
Jul 11, 2024 $ 0.0₁₃6
-75.51%
$ 0 $ 8,403
Jul 10, 2024 $ 0.0₁₂241
-13.00%
$ 0 $ 10,293
Jul 9, 2024 $ 0.0₁₂275
-71.88%
$ 0 $ 23,313
Jul 8, 2024 $ 0.0₁₂978
-24.94%
$ 0 $ 2,278
Jul 7, 2024 $ 0.0₁₁13
-39.98%
$ 0 $ 917
Jul 6, 2024 $ 0.0₁₁217
-63.82%
$ 0 $ 1,070
Jul 5, 2024 $ 0.0₁₁5
-54.55%
$ 0 $ 11,315
Jul 4, 2024 $ 0.0₁₀11
-63.33%
$ 1 $ 1,531
Jul 3, 2024 $ 0.0₁₀3
-62.96%
$ 3 $ 2,110
Jul 2, 2024 $ 0.0₁₀82
-21.15%
$ 8 $ 10,180
Jul 1, 2024 $ 0.0₉104
-7.96%
$ 10 $ 841
Jun 30, 2024 $ 0.0₉113
-45.15%
$ 11 $ 1,078
Jun 29, 2024 $ 0.0₉25
+117.39%
$ 25 $ 5,272
Jun 28, 2024 $ 0.0₉115
-49.78%
$ 11 $ 987
Jun 27, 2024 $ 0.0₉229
-50.22%
$ 23 $ 1,891
Jun 26, 2024 $ 0.0₉46
-34.29%
$ 46 $ 731
Jun 25, 2024 $ 0.0₉777
-2.87%
$ 78 $ 605
Jun 24, 2024 $ 0.0₉998
+10.89%
$ 100 $ 754
Jun 23, 2024 $ 0.0₉9
-49.97%
$ 90 $ 780
Jun 22, 2024 $ 0.0₈16
-11.06%
$ 160 $ 557
Jun 21, 2024 $ 0.0₈16
-15.79%
$ 160 $ 1,370
Jun 20, 2024 $ 0.0₈18
-96.00%
$ 180 $ 4,862
Jun 19, 2024 $ 0.0₇4
+471.43%
$ 4,000 $ 39,416
Jun 18, 2024 $ 0.0₈6
-25.00%
$ 600 $ 617
Jun 17, 2024 $ 0.0₈7
+0.00%
$ 700 $ 467
Jun 16, 2024 $ 0.0₈7
-36.36%
$ 700 $ 700
Jun 15, 2024 $ 0.0₇11
-78.00%
$ 1,100 $ 1,316
Jun 14, 2024 $ 0.0₇51
+15.91%
$ 5,100 $ 12,015
Jun 13, 2024 $ 0.0₇44
-6.38%
$ 4,400 $ 370
Jun 12, 2024 $ 0.0₇52
-22.39%
$ 5,200 $ 949
Jun 11, 2024 $ 0.0₇67
-73.73%
$ 6,700 $ 875
Jun 10, 2024 $ 0.0₆255
+41.67%
$ 25,500 $ 2,186
Jun 9, 2024 $ 0.0₆199
-43.63%
$ 19,900 $ 1,086
Jun 8, 2024 $ 0.0₆353
-14.53%
$ 35,300 $ 676
Jun 7, 2024 $ 0.0₆413
-47.92%
$ 41,300 $ 414
Jun 6, 2024 $ 0.0₆6
-57.11%
$ 60,000 $ 410
Download