ChainPL Token Historical Data

CPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₅14
+27.18%
$ 139,900 $ 875
Jun 4, 2024 $ 0.0₅13
+0.00%
$ 130,000 $ 891
Jun 3, 2024 $ 0.0₅14
-60.00%
$ 140,000 $ 4,225
Jun 2, 2024 $ 0.0₅35
+66.67%
$ 350,000 $ 6,395
Jun 1, 2024 $ 0.0₅21
+0.00%
$ 210,000 $ 1,993
May 31, 2024 $ 0.0₅22
-15.38%
$ 220,000 $ 2,614
May 30, 2024 $ 0.0₅29
+0.00%
$ 290,000 $ 1,828
May 29, 2024 $ 0.0₅35
-64.65%
$ 350,000 $ 2,454
May 28, 2024 $ 0.0₅99
-66.78%
$ 990,000 $ 8,352
May 27, 2024 $ 0.0000298
+234.83%
$ 2.98 million $ 6,749
May 26, 2024 $ 0.0₅89
-63.52%
$ 890,000 $ 1,124
May 25, 2024 $ 0.0000244
-44.42%
$ 2.44 million $ 1,940
May 24, 2024 $ 0.0000568
-45.49%
$ 5.68 million $ 8,569
May 23, 2024 $ 0.000104
+50.58%
$ 10.42 million $ 9,794
May 22, 2024 $ 0.0000692
-65.94%
$ 6.92 million $ 1,266
May 21, 2024 $ 0.000203
-41.73%
$ 20.32 million $ 1,509
May 20, 2024 $ 0.000349
-12.83%
$ 34.87 million $ 2,503
May 19, 2024 $ 0.0004
-2.44%
$ 40 million $ 2,232
May 18, 2024 $ 0.00041
+20.59%
$ 41 million $ 939
May 17, 2024 $ 0.00039
-15.22%
$ 39 million $ 391
May 16, 2024 $ 0.00046
-58.18%
$ 46 million $ 5,585
May 15, 2024 $ 0.0011
-21.43%
$ 110 million $ 4,807
May 14, 2024 $ 0.0013
-38.10%
$ 130 million $ 7,815
May 13, 2024 $ 0.003
+0.00%
$ 300 million $ 6,455
May 12, 2024 $ 0.002
-47.37%
$ 200 million $ 56,675
May 11, 2024 $ 0.0037
-39.34%
$ 370 million $ 55,943
May 10, 2024 $ 0.0058
+728.57%
$ 580 million $ 121,480
May 9, 2024 $ 0.0007
-53.33%
$ 70 million $ 1,342
May 8, 2024 $ 0.0012
-66.67%
$ 120 million $ 1,629
May 7, 2024 $ 0.0049
-18.33%
$ 490 million $ 3,858
May 6, 2024 $ 0.0068
-94.09%
$ 680 million $ 8,121
Download