PlasticFork Historical Data

PLF
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000868
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.000841
+0.00%
$ 840,604 $ 1
Mar 26, 2026 $ 0.00076
+0.00%
$ -- $ 12
Mar 25, 2026 $ 0.00076
+5.74%
$ 759,646 $ 12
Mar 19, 2026 $ 0.000656
+0.00%
$ 655,722 $ 1
Mar 17, 2026 $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 16, 2026 $ 0.000687
+0.31%
$ 687,112 $ 2
Mar 15, 2026 $ 0.000685
+0.72%
$ 685,020 $ 2
Mar 14, 2026 $ 0.00068
+0.64%
$ 680,109 $ 1
Mar 13, 2026 $ 0.000676
+0.96%
$ 675,816 $ 2
Mar 12, 2026 $ 0.000669
+0.91%
$ 669,372 $ 2
Mar 11, 2026 $ 0.000663
+0.89%
$ 663,351 $ 2
Mar 10, 2026 $ 0.000657
+0.58%
$ 657,470 $ 8
Mar 9, 2026 $ 0.000654
+0.89%
$ 653,665 $ 2
Mar 8, 2026 $ 0.000648
+0.57%
$ 647,904 $ 1
Mar 7, 2026 $ 0.000644
+0.30%
$ 644,251 $ 7
Mar 6, 2026 $ 0.000642
+0.20%
$ 642,314 $ 4
Mar 5, 2026 $ 0.000641
+1.83%
$ 641,014 $ 92
Mar 4, 2026 $ 0.000629
+1.55%
$ 629,489 $ 3
Mar 3, 2026 $ 0.00062
+0.92%
$ 619,896 $ 2
Mar 2, 2026 $ 0.000614
+0.92%
$ 614,246 $ 2
Mar 1, 2026 $ 0.000609
+0.93%
$ 608,622 $ 2
Feb 28, 2026 $ 0.000603
+1.40%
$ 603,024 $ 3
Feb 27, 2026 $ 0.000595
+1.10%
$ 594,676 $ 46
Feb 26, 2026 $ 0.000588
+1.42%
$ 588,229 $ 5
Feb 25, 2026 $ 0.00058
+1.79%
$ 579,975 $ 4
Feb 24, 2026 $ 0.00057
+3.63%
$ 569,758 $ 9
Feb 23, 2026 $ 0.00055
+0.69%
$ 549,782 $ 3
Feb 22, 2026 $ 0.000546
+1.48%
$ 545,993 $ 3
Feb 21, 2026 $ 0.000538
+0.99%
$ 538,051 $ 2
Feb 20, 2026 $ 0.000533
+2.73%
$ 532,788 $ 6
Feb 19, 2026 $ 0.000519
+0.44%
$ 518,609 $ 7
Feb 18, 2026 $ 0.000516
+1.01%
$ 516,341 $ 2
Feb 17, 2026 $ 0.000511
+1.01%
$ 511,179 $ 2
Feb 16, 2026 $ 0.000506
+2.78%
$ 506,049 $ 2
Feb 15, 2026 $ 0.000492
+2.31%
$ 492,377 $ 3
Feb 14, 2026 $ 0.000481
+2.97%
$ 481,279 $ 2
Feb 13, 2026 $ 0.000467
+2.84%
$ 467,401 $ 2
Feb 12, 2026 $ 0.000455
+2.46%
$ 454,509 $ 2
Feb 11, 2026 $ 0.000444
+47.69%
$ 443,579 $ 40
Feb 10, 2026 $ 0.0003
+5.18%
$ 300,339 $ 5
Feb 9, 2026 $ 0.000286
+3.12%
$ 285,538 $ 2
Feb 8, 2026 $ 0.000277
+3.05%
$ 276,886 $ 2
Feb 7, 2026 $ 0.000269
+6.19%
$ 268,680 $ 8
Feb 6, 2026 $ 0.000253
+3.02%
$ 253,026 $ 2
Feb 5, 2026 $ 0.000246
+3.28%
$ 245,605 $ 2
Feb 4, 2026 $ 0.000238
+1.74%
$ 237,810 $ 1
Feb 3, 2026 $ 0.000234
+4.19%
$ 233,743 $ 2
Feb 2, 2026 $ 0.000224
+4.28%
$ 224,346 $ 2
Feb 1, 2026 $ 0.000215
+2.46%
$ 215,142 $ 3
Download