PlasticFork Historical Data

PLF
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000868
+0.00%
$ 867,502 $ 2
Apr 17, 5 AM $ 0.000868
+0.00%
$ 867,502 $ 2
Apr 9, 10 PM $ 0.000841
+0.00%
$ 840,604 $ 1
Apr 9, 9 PM $ 0.000841
+0.00%
$ 840,604 $ 1
Apr 9, 8 PM $ 0.000841
+0.00%
$ 840,604 $ 1
Apr 9, 7 PM $ 0.000841
+0.00%
$ 840,604 $ 1
Apr 9, 6 PM $ 0.000841
+0.00%
$ 840,604 $ 1
Apr 9, 5 PM $ 0.000841
+0.00%
$ 840,604 $ 1
Apr 9, 4 PM $ 0.000841
+0.00%
$ 840,604 $ 1
Apr 9, 3 PM $ 0.000841
+0.00%
$ 840,604 $ 1
Apr 9, 2 PM $ 0.000841
+0.00%
$ 840,604 $ 1
Mar 26, 7 AM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 26, 6 AM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 26, 5 AM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 26, 4 AM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 26, 3 AM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 26, 2 AM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 26, 1 AM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 26, 12 AM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 11 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 10 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 9 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 8 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 7 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 6 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 5 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 4 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 3 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 2 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 1 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 12 PM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 11 AM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 10 AM $ 0.00076
+0.00%
$ 759,646 $ 12
Mar 25, 9 AM $ 0.00076
+0.00%
$ 759,646 $ 13
Mar 25, 8 AM $ 0.00076
+0.00%
$ 759,646 $ 13
Mar 25, 6 AM $ 0.000718
+0.00%
$ 718,430 $ 1
Mar 19, 11 PM $ 0.000656
+0.00%
$ 655,722 $ 1
Mar 17, 11 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 10 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 9 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 8 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 7 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 6 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 5 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 4 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 3 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 2 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 1 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 12 PM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 11 AM $ 0.000692
+0.00%
$ 691,546 $ 1
Download