PlasticFork Historical Data

PLF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000868
+0.00%
$ -- $ 2
Apr 6 $ 0.000841
+0.00%
$ -- $ 1
Mar 23 $ 0.00076
+5.74%
$ -- $ 25
Mar 16 $ 0.000656
-4.28%
$ -- $ 4
Mar 9 $ 0.00068
+4.97%
$ 685,020 $ 18
Mar 2 $ 0.000644
+5.85%
$ 647,904 $ 110
Feb 23 $ 0.000609
+11.47%
$ 608,622 $ 72
Feb 16 $ 0.000538
+9.28%
$ 545,993 $ 21
Feb 9 $ 0.000481
+73.82%
$ 492,377 $ 52
Feb 2 $ 0.000269
+24.89%
$ 276,886 $ 17
Jan 26 $ 0.00021
+18.44%
$ 215,142 $ 18
Jan 19 $ 0.000165
+6.62%
$ -- $ 9
Jan 12 $ 0.000147
+18.44%
$ -- $ 11
Jan 5 $ 0.000125
-20.04%
$ 124,152 $ 15
Dec 29 $ 0.000173
+0.00%
$ -- $ 0
Dec 22 $ 0.00051
+0.00%
$ -- $ 0
Dec 15 $ 0.00202
+0.00%
$ -- $ 2
Download