PlasticFork Historical Data

PLF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000595
+0.00%
$ 594,676 $ 38
Feb 28, 7 AM $ 0.000595
+0.00%
$ 594,676 $ 38
Feb 28, 6 AM $ 0.000595
+0.00%
$ 594,676 $ 46
Feb 28, 5 AM $ 0.000595
+0.00%
$ 594,676 $ 46
Feb 28, 4 AM $ 0.000595
+0.00%
$ 594,676 $ 46
Feb 28, 3 AM $ 0.000595
+0.00%
$ 594,676 $ 46
Feb 28, 2 AM $ 0.000595
+0.00%
$ 594,676 $ 46
Feb 28, 1 AM $ 0.000595
+0.00%
$ 594,676 $ 46
Feb 28, 12 AM $ 0.000595
+0.00%
$ 594,676 $ 46
Feb 27, 11 PM $ 0.000595
+0.00%
$ 594,676 $ 46
Feb 27, 10 PM $ 0.000595
+0.00%
$ 594,676 $ 65
Feb 27, 9 PM $ 0.000595
+0.00%
$ 594,676 $ 65
Feb 27, 8 PM $ 0.000595
+0.00%
$ 594,676 $ 65
Feb 27, 7 PM $ 0.000595
+0.00%
$ 594,676 $ 65
Feb 27, 6 PM $ 0.000592
+0.00%
$ 592,422 $ 65
Feb 27, 5 PM $ 0.000592
-0.81%
$ 592,403 $ 64
Feb 27, 4 PM $ 0.000598
+0.00%
$ 597,579 $ 45
Feb 27, 3 PM $ 0.000598
+0.00%
$ 597,579 $ 34
Feb 27, 2 PM $ 0.000597
+0.00%
$ 596,553 $ 9
Feb 27, 1 PM $ 0.000597
+0.00%
$ 596,553 $ 9
Feb 27, 12 PM $ 0.000597
+0.00%
$ 596,553 $ 9
Feb 27, 11 AM $ 0.000597
+0.00%
$ 596,553 $ 9
Feb 27, 10 AM $ 0.000597
+0.00%
$ 596,553 $ 9
Feb 27, 9 AM $ 0.000597
+0.00%
$ 596,553 $ 10
Feb 27, 8 AM $ 0.000597
+0.00%
$ 596,553 $ 10
Feb 27, 7 AM $ 0.000597
+0.00%
$ 596,553 $ 13
Feb 27, 6 AM $ 0.000581
-1.15%
$ 581,474 $ 13
Feb 27, 5 AM $ 0.000588
+0.00%
$ 588,229 $ 5
Feb 27, 4 AM $ 0.000588
+0.00%
$ 588,229 $ 5
Feb 27, 3 AM $ 0.000588
+0.00%
$ 588,229 $ 5
Feb 27, 2 AM $ 0.000588
+0.00%
$ 588,229 $ 5
Feb 27, 1 AM $ 0.000588
+0.00%
$ 588,229 $ 5
Feb 27, 12 AM $ 0.000588
+0.00%
$ 588,229 $ 5
Feb 26, 11 PM $ 0.000588
+0.00%
$ 588,229 $ 5
Feb 26, 10 PM $ 0.000588
+0.00%
$ 588,229 $ 5
Feb 26, 9 PM $ 0.000588
+0.00%
$ 588,229 $ 5
Feb 26, 8 PM $ 0.000588
+0.00%
$ 588,229 $ 5
Feb 26, 7 PM $ 0.000588
+0.00%
$ 588,229 $ 6
Feb 26, 6 PM $ 0.000588
+0.00%
$ 588,229 $ 6
Feb 26, 5 PM $ 0.000588
+0.00%
$ 588,229 $ 6
Feb 26, 4 PM $ 0.000588
+0.00%
$ 588,229 $ 6
Feb 26, 3 PM $ 0.000588
+0.00%
$ 588,229 $ 6
Feb 26, 2 PM $ 0.000588
+0.55%
$ 588,229 $ 5
Feb 26, 1 PM $ 0.000585
+0.00%
$ 584,988 $ 5
Feb 26, 12 PM $ 0.000585
+0.00%
$ 584,988 $ 5
Feb 26, 11 AM $ 0.000585
+0.00%
$ 584,988 $ 5
Feb 26, 10 AM $ 0.000585
+0.00%
$ 584,988 $ 5
Feb 26, 9 AM $ 0.000588
+0.00%
$ 588,220 $ 5
Feb 26, 8 AM $ 0.000588
+0.00%
$ 588,220 $ 4
Feb 26, 7 AM $ 0.000588
+0.00%
$ 588,220 $ 4