PlasticFork Historical Data

PLF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000588
+1.42%
$ 588,220 $ 7
Feb 26, 5 AM $ 0.00058
+0.00%
$ 579,975 $ 4
Feb 26, 4 AM $ 0.00058
+0.00%
$ 579,975 $ 4
Feb 26, 3 AM $ 0.00058
+0.00%
$ 579,975 $ 4
Feb 26, 2 AM $ 0.00058
+0.00%
$ 579,975 $ 4
Feb 26, 1 AM $ 0.00058
+0.00%
$ 579,975 $ 4
Feb 26, 12 AM $ 0.00058
+0.00%
$ 579,975 $ 4
Feb 25, 11 PM $ 0.00058
+0.00%
$ 579,975 $ 4
Feb 25, 10 PM $ 0.00058
+0.00%
$ 579,975 $ 4
Feb 25, 9 PM $ 0.00058
+0.00%
$ 579,975 $ 4
Feb 25, 8 PM $ 0.00058
+0.00%
$ 579,975 $ 4
Feb 25, 7 PM $ 0.000578
+0.00%
$ 577,931 $ 4
Feb 25, 6 PM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 5 PM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 4 PM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 3 PM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 2 PM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 1 PM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 12 PM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 11 AM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 10 AM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 9 AM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 8 AM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 7 AM $ 0.000578
+0.00%
$ 577,931 $ 3
Feb 25, 6 AM $ 0.000578
+1.43%
$ 577,931 $ 11
Feb 25, 5 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 25, 4 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 25, 3 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 25, 2 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 25, 1 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 25, 12 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 11 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 10 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 9 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 8 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 7 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 6 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 5 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 4 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 3 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 2 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 1 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 12 PM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 11 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 10 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 9 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 8 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 7 AM $ 0.00057
+0.00%
$ 569,758 $ 9
Feb 24, 6 AM $ 0.000549
+0.00%
$ 549,325 $ 10
Feb 24, 5 AM $ 0.000549
+0.00%
$ 549,325 $ 2