PlasticFork Historical Data

PLF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000549
+0.00%
$ 549,325 $ 2
Feb 24, 3 AM $ 0.000549
+0.00%
$ 549,325 $ 2
Feb 24, 2 AM $ 0.000549
+0.00%
$ 549,325 $ 3
Feb 24, 1 AM $ 0.000549
-0.08%
$ 549,325 $ 3
Feb 24, 12 AM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 11 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 10 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 9 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 8 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 7 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 6 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 5 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 4 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 3 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 2 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 1 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 12 PM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 11 AM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 10 AM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 9 AM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 8 AM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 7 AM $ 0.00055
+0.00%
$ 549,782 $ 3
Feb 23, 6 AM $ 0.000544
+0.00%
$ 544,462 $ 3
Feb 23, 5 AM $ 0.000544
+0.00%
$ 544,462 $ 4
Feb 23, 4 AM $ 0.000544
+0.00%
$ 544,462 $ 4
Feb 23, 3 AM $ 0.000544
+0.00%
$ 544,462 $ 4
Feb 23, 2 AM $ 0.000544
-0.28%
$ 544,462 $ 4
Feb 23, 1 AM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 23, 12 AM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 11 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 10 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 9 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 8 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 7 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 6 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 5 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 4 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 3 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 2 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 1 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 12 PM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 11 AM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 10 AM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 9 AM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 8 AM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 7 AM $ 0.000546
+0.00%
$ 545,993 $ 3
Feb 22, 6 AM $ 0.000546
+0.00%
$ 545,993 $ 5
Feb 22, 5 AM $ 0.000546
+1.48%
$ 545,993 $ 5
Feb 22, 4 AM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 22, 3 AM $ 0.000538
+0.00%
$ 538,051 $ 2