PlasticFork Historical Data

PLF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 22, 1 AM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 22, 12 AM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 11 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 10 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 9 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 8 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 7 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 6 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 5 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 4 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 3 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 2 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 1 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 12 PM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 11 AM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 10 AM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 9 AM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 8 AM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 7 AM $ 0.000538
+0.00%
$ 538,051 $ 2
Feb 21, 6 AM $ 0.000538
+0.99%
$ 538,051 $ 6
Feb 21, 5 AM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 21, 4 AM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 21, 3 AM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 21, 2 AM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 21, 1 AM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 21, 12 AM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 20, 11 PM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 20, 10 PM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 20, 9 PM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 20, 8 PM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 20, 7 PM $ 0.000533
+0.00%
$ 532,788 $ 6
Feb 20, 6 PM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 5 PM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 4 PM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 3 PM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 2 PM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 1 PM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 12 PM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 11 AM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 10 AM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 9 AM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 8 AM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 7 AM $ 0.000533
+0.00%
$ 532,788 $ 7
Feb 20, 6 AM $ 0.000533
+2.95%
$ 532,788 $ 11
Feb 20, 5 AM $ 0.000518
+0.00%
$ 517,526 $ 7
Feb 20, 4 AM $ 0.000518
-0.21%
$ 517,526 $ 7
Feb 20, 3 AM $ 0.000519
+0.00%
$ 518,609 $ 7
Feb 20, 2 AM $ 0.000519
+0.00%
$ 518,609 $ 7
Feb 20, 1 AM $ 0.000519
+0.00%
$ 518,609 $ 7