PlasticFork Historical Data

PLF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 9 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 8 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 7 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 6 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 5 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 4 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 3 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 2 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 1 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 12 PM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 11 AM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 10 AM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 9 AM $ 0.000511
+0.00%
$ 511,179 $ 2
Feb 17, 8 AM $ 0.000511
+1.01%
$ 511,179 $ 4
Feb 17, 7 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 17, 6 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 17, 5 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 17, 4 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 17, 3 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 17, 2 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 17, 1 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 17, 12 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 11 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 10 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 9 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 8 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 7 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 6 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 5 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 4 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 3 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 2 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 1 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 12 PM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 11 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 10 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 9 AM $ 0.000506
+0.00%
$ 506,049 $ 2
Feb 16, 8 AM $ 0.000506
+2.78%
$ 506,049 $ 2
Feb 16, 7 AM $ 0.000492
+0.00%
$ 492,377 $ 0
Feb 16, 6 AM $ 0.000492
+0.00%
$ 492,377 $ 3
Feb 16, 5 AM $ 0.000492
+0.00%
$ 492,377 $ 3
Feb 16, 4 AM $ 0.000492
+0.00%
$ 492,377 $ 3
Feb 16, 3 AM $ 0.000492
+0.00%
$ 492,377 $ 3
Feb 16, 2 AM $ 0.000492
+0.00%
$ 492,377 $ 3
Feb 16, 1 AM $ 0.000492
+0.00%
$ 492,377 $ 3
Feb 16, 12 AM $ 0.000492
+0.00%
$ 492,377 $ 3
Feb 15, 11 PM $ 0.000492
+0.00%
$ 492,377 $ 3
Feb 15, 10 PM $ 0.000492
+0.00%
$ 492,377 $ 3
Feb 15, 9 PM $ 0.000492
+0.00%
$ 492,377 $ 3