PlasticFork Historical Data

PLF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000492
+0.00%
$ 492,377 $ 3
Feb 15, 7 PM $ 0.000492
-0.65%
$ 492,377 $ 3
Feb 15, 6 PM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 5 PM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 4 PM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 3 PM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 2 PM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 1 PM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 12 PM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 11 AM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 10 AM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 9 AM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 8 AM $ 0.000496
+0.00%
$ 495,608 $ 2
Feb 15, 7 AM $ 0.000496
+0.00%
$ 495,608 $ 4
Feb 15, 6 AM $ 0.000496
+2.98%
$ 495,608 $ 2
Feb 15, 5 AM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 15, 4 AM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 15, 3 AM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 15, 2 AM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 15, 1 AM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 15, 12 AM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 11 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 10 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 9 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 8 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 7 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 6 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 5 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 4 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 3 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 2 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 1 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 12 PM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 11 AM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 10 AM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 9 AM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 8 AM $ 0.000481
+0.00%
$ 481,279 $ 2
Feb 14, 7 AM $ 0.000481
+2.97%
$ 481,279 $ 2
Feb 14, 6 AM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 14, 5 AM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 14, 4 AM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 14, 3 AM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 14, 2 AM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 14, 1 AM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 14, 12 AM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 11 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 10 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 9 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 8 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 7 PM $ 0.000467
+0.00%
$ 467,401 $ 2