PlasticFork Historical Data

PLF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 5 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 4 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 3 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 2 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 1 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 12 PM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 11 AM $ 0.000467
+0.00%
$ 467,401 $ 2
Feb 13, 10 AM $ 0.000467
+0.00%
$ 467,401 $ 4
Feb 13, 9 AM $ 0.000467
+0.00%
$ 467,401 $ 4
Feb 13, 8 AM $ 0.000467
+0.00%
$ 467,401 $ 4
Feb 13, 7 AM $ 0.000467
+0.00%
$ 467,401 $ 4
Feb 13, 6 AM $ 0.000467
+2.84%
$ 467,401 $ 4
Feb 13, 5 AM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 13, 4 AM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 13, 3 AM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 13, 2 AM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 13, 1 AM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 13, 12 AM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 12, 11 PM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 12, 10 PM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 12, 9 PM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 12, 8 PM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 12, 7 PM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 12, 6 PM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 12, 5 PM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 12, 4 PM $ 0.000455
+0.00%
$ 454,509 $ 2
Feb 12, 3 PM $ 0.000455
+0.00%
$ 454,509 $ 4
Feb 12, 2 PM $ 0.000455
+0.00%
$ 454,509 $ 4
Feb 12, 1 PM $ 0.000455
+0.00%
$ 454,509 $ 4
Feb 12, 12 PM $ 0.000455
+0.00%
$ 454,509 $ 4
Feb 12, 11 AM $ 0.000455
+0.00%
$ 454,509 $ 4
Feb 12, 10 AM $ 0.000455
+2.46%
$ 454,509 $ 4
Feb 12, 9 AM $ 0.000444
+0.00%
$ 443,579 $ 2
Feb 12, 8 AM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 12, 7 AM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 12, 6 AM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 12, 5 AM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 12, 4 AM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 12, 3 AM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 12, 2 AM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 12, 1 AM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 12, 12 AM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 11, 11 PM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 11, 10 PM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 11, 9 PM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 11, 8 PM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 11, 7 PM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 11, 6 PM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 11, 5 PM $ 0.000444
+0.00%
$ 443,579 $ 40