PlasticFork Historical Data

PLF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000444
+0.00%
$ 443,579 $ 40
Feb 11, 3 PM $ 0.000444
-3.24%
$ 443,579 $ 40
Feb 11, 2 PM $ 0.000458
+0.00%
$ 458,448 $ 39
Feb 11, 8 AM $ 0.000307
+0.00%
$ 307,103 $ 6
Feb 11, 7 AM $ 0.000307
+2.25%
$ 307,103 $ 6
Feb 11, 6 AM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 11, 5 AM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 11, 4 AM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 11, 3 AM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 11, 2 AM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 11, 1 AM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 11, 12 AM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 11 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 10 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 9 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 8 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 7 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 6 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 5 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 4 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 3 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 2 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 1 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 12 PM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 11 AM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 10 AM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 9 AM $ 0.0003
+0.00%
$ 300,339 $ 5
Feb 10, 8 AM $ 0.000292
-0.77%
$ 291,752 $ 2
Feb 10, 7 AM $ 0.000294
+2.97%
$ 294,029 $ 2
Feb 10, 6 AM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 10, 5 AM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 10, 4 AM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 10, 3 AM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 10, 2 AM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 10, 1 AM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 10, 12 AM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 11 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 10 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 9 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 8 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 7 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 6 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 5 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 4 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 3 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 2 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 1 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 12 PM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 11 AM $ 0.000286
+0.00%
$ 285,538 $ 2
Feb 9, 10 AM $ 0.000286
+0.00%
$ 285,538 $ 2