PlasticFork Historical Data

PLF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00021
+4.87%
$ 209,967 $ 3
Jan 30, 2026 $ 0.0002
+0.00%
$ 200,213 $ 3
Jan 29, 2026 $ 0.00019
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.00019
+0.00%
$ 190,010 $ 3
Jan 27, 2026 $ 0.000177
+0.00%
$ -- $ 3
Jan 26, 2026 $ 0.000177
+0.00%
$ 177,274 $ 3
Jan 25, 2026 $ 0.000165
+0.00%
$ -- $ 0.1
Jan 24, 2026 $ 0.000165
-0.20%
$ 164,979 $ 0.1
Jan 23, 2026 $ 0.000165
+0.00%
$ 165,312 $ 0
Jan 21, 2026 $ 0.000167
+0.00%
$ 166,652 $ 3
Jan 20, 2026 $ 0.000167
+7.70%
$ 166,652 $ 3
Jan 19, 2026 $ 0.000155
+0.00%
$ 154,738 $ 2
Jan 18, 2026 $ 0.000147
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.000147
-2.41%
$ 147,041 $ 3
Jan 16, 2026 $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 15, 2026 $ 0.000143
+11.07%
$ 143,073 $ 4
Jan 14, 2026 $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 13, 2026 $ 0.000122
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.000122
-1.89%
$ 121,802 $ 1
Jan 11, 2026 $ 0.000124
-0.35%
$ 124,152 $ 0
Jan 10, 2026 $ 0.000125
-20.04%
$ 124,587 $ 15
Jan 1, 2026 $ 0.000173
+0.00%
$ 173,425 $ 0
Dec 31, 2025 $ 0.000173
+0.00%
$ 173,425 $ 0
Dec 28, 2025 $ 0.00051
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 18, 2025 $ 0.00202
+0.00%
$ -- $ 2
Download