PlasticFork Historical Data

PLF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 9 AM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 8 AM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 7 AM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 6 AM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 5 AM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 4 AM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 3 AM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 2 AM $ 0.000692
+0.00%
$ 691,546 $ 1
Mar 17, 1 AM $ 0.000692
+0.00%
$ 691,546 $ 2
Mar 17, 12 AM $ 0.000692
+0.00%
$ 691,546 $ 2
Mar 16, 11 PM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 10 PM $ 0.000687
+0.00%
$ 687,112 $ 1
Mar 16, 9 PM $ 0.000687
+0.00%
$ 687,112 $ 1
Mar 16, 8 PM $ 0.000687
+0.00%
$ 687,112 $ 1
Mar 16, 7 PM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 6 PM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 5 PM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 4 PM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 3 PM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 2 PM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 1 PM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 12 PM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 11 AM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 10 AM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 9 AM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 8 AM $ 0.000687
+0.00%
$ 687,112 $ 2
Mar 16, 7 AM $ 0.000687
+0.00%
$ 687,112 $ 3
Mar 16, 6 AM $ 0.000687
+0.00%
$ 687,112 $ 3
Mar 16, 5 AM $ 0.000687
+0.00%
$ 687,112 $ 3
Mar 16, 4 AM $ 0.000687
+0.00%
$ 687,112 $ 3
Mar 16, 3 AM $ 0.000687
-0.15%
$ 687,112 $ 3
Mar 16, 2 AM $ 0.000688
+0.15%
$ 688,174 $ 3
Mar 16, 1 AM $ 0.000685
+0.00%
$ 685,020 $ 2
Mar 16, 12 AM $ 0.000685
+0.00%
$ 685,020 $ 2
Mar 15, 11 PM $ 0.000685
+0.00%
$ 685,020 $ 2
Mar 15, 10 PM $ 0.000685
+0.00%
$ 685,020 $ 2
Mar 15, 9 PM $ 0.000685
+0.00%
$ 685,020 $ 2
Mar 15, 8 PM $ 0.000685
-0.18%
$ 685,020 $ 2
Mar 15, 7 PM $ 0.000685
+0.45%
$ 684,786 $ 1
Mar 15, 6 PM $ 0.000682
+0.00%
$ 681,717 $ 0
Mar 15, 5 PM $ 0.000682
+0.00%
$ 681,717 $ 0
Mar 15, 4 PM $ 0.000682
+0.00%
$ 681,717 $ 2
Mar 15, 3 PM $ 0.000682
+0.00%
$ 681,717 $ 2
Mar 15, 2 PM $ 0.000682
+0.00%
$ 681,717 $ 2
Mar 15, 1 PM $ 0.000682
+0.00%
$ 681,717 $ 2
Mar 15, 12 PM $ 0.000682
+0.00%
$ 681,717 $ 2
Mar 15, 11 AM $ 0.000682
+0.00%
$ 681,717 $ 2
Mar 15, 10 AM $ 0.000682
+0.00%
$ 681,717 $ 2
Mar 15, 9 AM $ 0.000682
+0.00%
$ 681,717 $ 2