PlasticFork Historical Data

PLF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000261
+0.00%
$ 261,311 $ 4
Feb 7, 6 AM $ 0.000261
+3.27%
$ 261,311 $ 4
Feb 7, 5 AM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 7, 4 AM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 7, 3 AM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 7, 2 AM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 7, 1 AM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 7, 12 AM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 11 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 10 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 9 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 8 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 7 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 6 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 5 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 4 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 3 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 2 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 1 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 12 PM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 11 AM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 10 AM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 9 AM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 8 AM $ 0.000253
+0.00%
$ 253,026 $ 2
Feb 6, 7 AM $ 0.000253
+3.02%
$ 253,026 $ 2
Feb 6, 6 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 6, 5 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 6, 4 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 6, 3 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 6, 2 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 6, 1 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 6, 12 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 11 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 10 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 9 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 8 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 7 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 6 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 5 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 4 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 3 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 2 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 1 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 12 PM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 11 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 10 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 9 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 8 AM $ 0.000246
+0.00%
$ 245,605 $ 2
Feb 5, 7 AM $ 0.000246
+0.00%
$ 245,605 $ 3
Feb 5, 6 AM $ 0.000246
+3.28%
$ 245,605 $ 3