PlasticFork Historical Data

PLF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000151
+0.00%
$ 150,667 $ 2
Jan 16, 8 PM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 7 PM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 6 PM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 5 PM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 4 PM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 3 PM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 2 PM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 1 PM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 12 PM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 11 AM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 10 AM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 9 AM $ 0.000143
+0.00%
$ 143,073 $ 1
Jan 16, 8 AM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 16, 7 AM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 16, 6 AM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 16, 5 AM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 16, 4 AM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 16, 3 AM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 16, 2 AM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 16, 1 AM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 16, 12 AM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 15, 11 PM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 15, 10 PM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 15, 9 PM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 15, 8 PM $ 0.000143
+0.00%
$ 143,073 $ 4
Jan 15, 7 PM $ 0.00014
+0.00%
$ 139,706 $ 5
Jan 15, 6 PM $ 0.00014
+0.00%
$ 139,706 $ 5
Jan 15, 5 PM $ 0.00014
+0.00%
$ 139,706 $ 5
Jan 15, 4 PM $ 0.00014
+0.00%
$ 139,706 $ 5
Jan 15, 3 PM $ 0.00014
+0.00%
$ 139,706 $ 5
Jan 15, 2 PM $ 0.00014
+0.00%
$ 139,706 $ 5
Jan 15, 8 AM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 15, 7 AM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 15, 6 AM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 15, 5 AM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 15, 4 AM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 15, 3 AM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 15, 2 AM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 15, 1 AM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 15, 12 AM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 14, 11 PM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 14, 10 PM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 14, 9 PM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 14, 8 PM $ 0.000129
+0.00%
$ 128,817 $ 2
Jan 13, 10 AM $ 0.000122
+0.00%
$ 121,802 $ 1
Jan 13, 9 AM $ 0.000122
+0.00%
$ 121,802 $ 1
Jan 13, 8 AM $ 0.000122
+0.00%
$ 121,802 $ 1
Jan 13, 7 AM $ 0.000122
+0.00%
$ 121,802 $ 1
Jan 13, 6 AM $ 0.000122
+0.00%
$ 121,802 $ 1