PlasticFork Historical Data

PLF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000125
+0.00%
$ 124,587 $ 15
Jan 11, 12 AM $ 0.000125
+0.00%
$ 124,587 $ 15
Jan 10, 11 PM $ 0.000125
+0.00%
$ 124,587 $ 15
Jan 10, 5 PM $ 0.000152
+0.00%
$ 151,631 $ 10
Jan 10, 4 PM $ 0.000152
-2.68%
$ 151,631 $ 10
Jan 10, 3 PM $ 0.000156
+0.00%
$ 155,811 $ 9
Jan 10, 2 PM $ 0.000156
+0.00%
$ 155,811 $ 9
Jan 10, 1 PM $ 0.000156
+0.00%
$ 155,811 $ 9
Jan 10, 12 PM $ 0.000156
+0.00%
$ 155,811 $ 9
Jan 10, 11 AM $ 0.000156
+0.00%
$ 155,811 $ 9
Jan 10, 10 AM $ 0.000156
+0.00%
$ 155,811 $ 9
Jan 10, 9 AM $ 0.000156
+0.00%
$ 155,811 $ 9
Jan 1, 7 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 6 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 5 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 4 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 3 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 2 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 1 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 12 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 11 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 10 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 9 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 8 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 7 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 6 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 5 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 4 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 3 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 2 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 1 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Jan 1, 12 AM $ 0.000173
+0.00%
$ 173,425 $ 0
Dec 31, 11 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Dec 31, 10 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Dec 31, 9 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Dec 31, 8 PM $ 0.000173
+0.00%
$ 173,425 $ 0
Dec 28, 8 AM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 28, 7 AM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 28, 6 AM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 28, 5 AM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 28, 4 AM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 28, 3 AM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 28, 2 AM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 28, 1 AM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 28, 12 AM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 27, 11 PM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 27, 10 PM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 27, 9 PM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 27, 8 PM $ 0.00051
+0.00%
$ 510,368 $ 0
Dec 27, 7 PM $ 0.00051
+0.00%
$ 510,368 $ 0