PlasticFork Historical Data

PLF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000682
+0.00%
$ 681,717 $ 2
Mar 15, 7 AM $ 0.000682
+0.24%
$ 681,717 $ 2
Mar 15, 6 AM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 15, 5 AM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 15, 4 AM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 15, 3 AM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 15, 2 AM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 15, 1 AM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 15, 12 AM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 14, 11 PM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 14, 10 PM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 14, 9 PM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 14, 8 PM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 14, 7 PM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 14, 6 PM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 14, 5 PM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 14, 4 PM $ 0.00068
+0.00%
$ 680,109 $ 1
Mar 14, 3 PM $ 0.00068
+0.64%
$ 680,109 $ 1
Mar 14, 2 PM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 1 PM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 12 PM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 11 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 10 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 9 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 8 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 7 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 6 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 5 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 4 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 3 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 2 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 1 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 14, 12 AM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 13, 11 PM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 13, 10 PM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 13, 9 PM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 13, 8 PM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 13, 7 PM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 13, 6 PM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 13, 5 PM $ 0.000676
+0.00%
$ 675,816 $ 2
Mar 13, 4 PM $ 0.000676
+0.00%
$ 675,816 $ 4
Mar 13, 3 PM $ 0.000676
+0.00%
$ 675,816 $ 4
Mar 13, 2 PM $ 0.000676
+0.00%
$ 675,816 $ 4
Mar 13, 1 PM $ 0.000676
+0.96%
$ 675,816 $ 2
Mar 13, 12 PM $ 0.000669
+0.00%
$ 669,372 $ 2
Mar 13, 11 AM $ 0.000669
+0.00%
$ 669,372 $ 2
Mar 13, 10 AM $ 0.000669
+0.00%
$ 669,372 $ 2
Mar 13, 9 AM $ 0.000669
+0.00%
$ 669,372 $ 2
Mar 13, 8 AM $ 0.000669
+0.00%
$ 669,372 $ 2
Mar 13, 7 AM $ 0.000669
+0.00%
$ 669,372 $ 2