PlasticFork Historical Data

PLF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000657
+0.00%
$ 657,470 $ 8
Mar 10, 10 PM $ 0.000657
+0.00%
$ 657,470 $ 8
Mar 10, 9 PM $ 0.000657
+0.00%
$ 657,470 $ 8
Mar 10, 8 PM $ 0.000657
+0.00%
$ 657,470 $ 8
Mar 10, 7 PM $ 0.000657
+0.00%
$ 657,470 $ 8
Mar 10, 6 PM $ 0.000657
+0.92%
$ 657,470 $ 8
Mar 10, 5 PM $ 0.000652
-1.56%
$ 651,504 $ 6
Mar 10, 4 PM $ 0.000662
+0.00%
$ 661,837 $ 3
Mar 10, 3 PM $ 0.000662
+0.00%
$ 661,837 $ 3
Mar 10, 2 PM $ 0.000662
+0.00%
$ 661,837 $ 3
Mar 10, 1 PM $ 0.000662
+0.00%
$ 661,837 $ 3
Mar 10, 12 PM $ 0.000662
+0.00%
$ 661,837 $ 3
Mar 10, 11 AM $ 0.000662
+0.00%
$ 661,837 $ 3
Mar 10, 10 AM $ 0.000662
+0.00%
$ 661,837 $ 3
Mar 10, 9 AM $ 0.000662
+0.00%
$ 661,837 $ 3
Mar 10, 8 AM $ 0.000662
+0.00%
$ 661,837 $ 5
Mar 10, 7 AM $ 0.000656
+0.00%
$ 655,854 $ 5
Mar 10, 6 AM $ 0.000656
+0.00%
$ 655,854 $ 3
Mar 10, 5 AM $ 0.000656
+0.33%
$ 655,854 $ 3
Mar 10, 4 AM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 10, 3 AM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 10, 2 AM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 10, 1 AM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 10, 12 AM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 11 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 10 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 9 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 8 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 7 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 6 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 5 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 4 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 3 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 2 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 1 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 12 PM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 11 AM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 10 AM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 9 AM $ 0.000654
+0.00%
$ 653,665 $ 2
Mar 9, 7 AM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 9, 6 AM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 9, 5 AM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 9, 4 AM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 9, 3 AM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 9, 2 AM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 9, 1 AM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 9, 12 AM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 8, 11 PM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 8, 10 PM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 8, 9 PM $ 0.000648
+0.00%
$ 647,904 $ 1