PlasticFork Historical Data

PLF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 8, 7 PM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 8, 6 PM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 8, 5 PM $ 0.000648
+0.00%
$ 647,904 $ 1
Mar 8, 4 PM $ 0.000648
+0.00%
$ 647,904 $ 5
Mar 8, 3 PM $ 0.000648
+0.00%
$ 647,904 $ 5
Mar 8, 2 PM $ 0.000648
+0.00%
$ 647,904 $ 5
Mar 8, 1 PM $ 0.000648
+0.00%
$ 647,904 $ 5
Mar 8, 12 PM $ 0.000648
+0.00%
$ 647,904 $ 5
Mar 8, 11 AM $ 0.000648
+0.00%
$ 647,904 $ 7
Mar 8, 10 AM $ 0.000648
+0.00%
$ 647,904 $ 8
Mar 8, 9 AM $ 0.000648
+0.00%
$ 647,904 $ 9
Mar 8, 8 AM $ 0.000648
+0.00%
$ 647,904 $ 9
Mar 8, 7 AM $ 0.000648
-0.01%
$ 648,416 $ 11
Mar 8, 6 AM $ 0.000648
+0.66%
$ 648,483 $ 10
Mar 8, 5 AM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 8, 4 AM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 8, 3 AM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 8, 2 AM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 8, 1 AM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 8, 12 AM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 7, 11 PM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 7, 10 PM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 7, 9 PM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 7, 8 PM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 7, 7 PM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 7, 6 PM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 7, 5 PM $ 0.000644
+0.00%
$ 644,251 $ 7
Mar 7, 4 PM $ 0.000648
+0.89%
$ 647,987 $ 8
Mar 7, 3 PM $ 0.000642
+0.00%
$ 642,275 $ 7
Mar 7, 2 PM $ 0.000642
+0.00%
$ 642,275 $ 7
Mar 7, 1 PM $ 0.000642
+0.00%
$ 642,275 $ 7
Mar 7, 12 PM $ 0.000642
+0.00%
$ 642,275 $ 7
Mar 7, 11 AM $ 0.000642
+0.11%
$ 642,275 $ 9
Mar 7, 10 AM $ 0.000642
-0.32%
$ 641,547 $ 9
Mar 7, 9 AM $ 0.000645
+0.16%
$ 644,970 $ 8
Mar 7, 8 AM $ 0.000644
-0.42%
$ 643,924 $ 7
Mar 7, 7 AM $ 0.000647
+0.67%
$ 646,614 $ 4
Mar 7, 6 AM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 7, 5 AM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 7, 4 AM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 7, 3 AM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 7, 2 AM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 7, 1 AM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 7, 12 AM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 6, 11 PM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 6, 10 PM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 6, 9 PM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 6, 8 PM $ 0.000642
+0.00%
$ 642,314 $ 4
Mar 6, 7 PM $ 0.000642
+0.00%
$ 642,314 $ 4