PlasticFork Historical Data

PLF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000642
+0.00%
$ 642,314 $ 52
Mar 6, 5 PM $ 0.000642
+0.00%
$ 642,314 $ 91
Mar 6, 4 PM $ 0.000647
+0.00%
$ 646,967 $ 92
Mar 6, 3 PM $ 0.000647
+0.00%
$ 646,967 $ 91
Mar 6, 2 PM $ 0.000647
+0.00%
$ 646,967 $ 91
Mar 6, 1 PM $ 0.000647
+0.00%
$ 646,967 $ 91
Mar 6, 12 PM $ 0.000647
+0.00%
$ 646,967 $ 91
Mar 6, 11 AM $ 0.000647
+0.93%
$ 646,967 $ 91
Mar 6, 10 AM $ 0.000641
+0.00%
$ 641,014 $ 88
Mar 6, 9 AM $ 0.000641
+0.00%
$ 641,014 $ 88
Mar 6, 8 AM $ 0.000641
+0.00%
$ 641,014 $ 88
Mar 6, 7 AM $ 0.000641
+0.00%
$ 641,014 $ 88
Mar 6, 6 AM $ 0.000641
+0.00%
$ 641,014 $ 91
Mar 6, 5 AM $ 0.000641
+0.00%
$ 641,014 $ 91
Mar 6, 4 AM $ 0.000641
+0.00%
$ 641,014 $ 91
Mar 6, 3 AM $ 0.000641
+0.00%
$ 641,014 $ 91
Mar 6, 2 AM $ 0.000641
+0.00%
$ 641,014 $ 91
Mar 6, 1 AM $ 0.000641
+0.00%
$ 641,014 $ 91
Mar 6, 12 AM $ 0.000641
+0.00%
$ 641,014 $ 92
Mar 5, 11 PM $ 0.000641
+0.00%
$ 641,014 $ 92
Mar 5, 10 PM $ 0.000641
+0.00%
$ 641,014 $ 92
Mar 5, 9 PM $ 0.000641
+0.00%
$ 641,014 $ 92
Mar 5, 8 PM $ 0.000641
+0.00%
$ 641,014 $ 92
Mar 5, 7 PM $ 0.000641
-2.44%
$ 641,014 $ 92
Mar 5, 6 PM $ 0.00063
-2.05%
$ 629,525 $ 40
Mar 5, 5 PM $ 0.000644
+1.58%
$ 644,190 $ 40
Mar 5, 4 PM $ 0.000634
+0.00%
$ 634,145 $ 4
Mar 5, 3 PM $ 0.000634
+0.00%
$ 634,145 $ 4
Mar 5, 2 PM $ 0.000634
+0.00%
$ 634,145 $ 6
Mar 5, 1 PM $ 0.000634
+0.00%
$ 634,145 $ 6
Mar 5, 12 PM $ 0.000634
+0.00%
$ 634,145 $ 6
Mar 5, 11 AM $ 0.000634
+0.00%
$ 634,145 $ 6
Mar 5, 10 AM $ 0.000634
+0.00%
$ 634,145 $ 8
Mar 5, 9 AM $ 0.000634
+0.00%
$ 634,145 $ 8
Mar 5, 8 AM $ 0.000634
+0.00%
$ 634,145 $ 8
Mar 5, 7 AM $ 0.000634
+0.00%
$ 634,145 $ 8
Mar 5, 6 AM $ 0.000634
+1.37%
$ 634,145 $ 8
Mar 5, 5 AM $ 0.000626
+0.00%
$ 625,583 $ 5
Mar 5, 4 AM $ 0.000626
+0.00%
$ 625,583 $ 5
Mar 5, 3 AM $ 0.000626
+0.00%
$ 625,583 $ 5
Mar 5, 2 AM $ 0.000626
+0.00%
$ 625,583 $ 5
Mar 5, 1 AM $ 0.000626
-0.62%
$ 625,583 $ 5
Mar 5, 12 AM $ 0.000629
+0.00%
$ 629,489 $ 3
Mar 4, 11 PM $ 0.000629
+0.00%
$ 629,489 $ 3
Mar 4, 10 PM $ 0.000629
+0.00%
$ 629,489 $ 3
Mar 4, 9 PM $ 0.000629
+0.00%
$ 629,489 $ 3
Mar 4, 8 PM $ 0.000629
+0.00%
$ 629,489 $ 3
Mar 4, 7 PM $ 0.000629
+0.00%
$ 629,489 $ 3
Mar 4, 6 PM $ 0.000629
+0.00%
$ 629,489 $ 3
Mar 4, 5 PM $ 0.000629
+0.00%
$ 629,489 $ 3