BITSBR Historical Data

BTBR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0202
-4.15%
$-- $93
Jan 2025 $0.0215
-2.22%
$304,284 $2,056
Dec 2024 $0.0217
+4.12%
$317,592 $849
Nov 2024 $0.0207
+47.23%
$300,305 $3,798
Oct 2024 $0.0108
-83.12%
$203,180 $1,672
Sep 2024 $0.0641
-9.92%
$925,631 $1,908
Aug 2024 $0.0711
+1.29%
$1.03 million $2,121
Jul 2024 $0.0708
-11.57%
$1.02 million $1,727
Jun 2024 $0.0801
+9.31%
$1.16 million $860
May 2024 $0.0732
+11.09%
$1.06 million $11,466
Apr 2024 $0.0659
-6.38%
$952,155 $10,695
Download