BITSBR Historical Data

BTBR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0202
-4.15%
$ -- $ 93
Jan 2025 $ 0.0215
-2.22%
$ 304,284 $ 2,056
Dec 2024 $ 0.0217
+4.12%
$ 317,592 $ 849
Nov 2024 $ 0.0207
+47.23%
$ 300,305 $ 3,798
Oct 2024 $ 0.0108
-83.12%
$ 203,180 $ 1,672
Sep 2024 $ 0.0641
-9.92%
$ 925,631 $ 1,908
Aug 2024 $ 0.0711
+1.29%
$ 1.03 million $ 2,121
Jul 2024 $ 0.0708
-11.57%
$ 1.02 million $ 1,727
Jun 2024 $ 0.0801
+9.31%
$ 1.16 million $ 860
May 2024 $ 0.0732
+11.09%
$ 1.06 million $ 11,466
Apr 2024 $ 0.0659
-6.38%
$ 952,155 $ 10,695
Download