BITSBR Historical Data

BTBR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0202
-4.64%
$ -- $ 29
Feb 3, 2025 $ 0.021
+2.37%
$ 303,576 $ 29
Feb 2, 2025 $ 0.0205
-1.43%
$ 296,775 $ 18
Feb 1, 2025 $ 0.0208
-1.11%
$ 300,918 $ 17
Jan 31, 2025 $ 0.0211
-2.15%
$ 304,284 $ 17
Jan 30, 2025 $ 0.0215
+1.40%
$ 310,593 $ 18
Jan 29, 2025 $ 0.0213
+0.09%
$ 307,942 $ 18
Jan 28, 2025 $ 0.0214
-0.28%
$ 308,380 $ 17
Jan 27, 2025 $ 0.0214
-1.01%
$ 309,033 $ 21
Jan 26, 2025 $ 0.0216
-0.11%
$ 312,169 $ 22
Jan 25, 2025 $ 0.0218
-0.76%
$ 314,163 $ 22
Jan 24, 2025 $ 0.0219
+1.67%
$ 316,552 $ 21
Jan 23, 2025 $ 0.0216
-1.97%
$ 311,483 $ 171
Jan 22, 2025 $ 0.022
+2.41%
$ 317,729 $ 171
Jan 21, 2025 $ 0.0215
+1.93%
$ 310,711 $ 22
Jan 20, 2025 $ 0.0211
+1.45%
$ 304,690 $ 21
Jan 19, 2025 $ 0.0207
-3.00%
$ 299,269 $ 18
Jan 18, 2025 $ 0.0214
-0.47%
$ 308,461 $ 18
Jan 17, 2025 $ 0.0215
+1.39%
$ 309,953 $ 19
Jan 16, 2025 $ 0.0212
-1.44%
$ 305,778 $ 19
Jan 15, 2025 $ 0.0215
+1.28%
$ 309,965 $ 18
Jan 14, 2025 $ 0.0211
+0.71%
$ 304,310 $ 17
Jan 13, 2025 $ 0.0209
-0.91%
$ 302,009 $ 17
Jan 12, 2025 $ 0.0211
+0.20%
$ 304,567 $ 17
Jan 11, 2025 $ 0.021
-0.36%
$ 303,962 $ 17
Jan 10, 2025 $ 0.0211
-0.56%
$ 305,074 $ 1,176
Jan 9, 2025 $ 0.0212
-1.46%
$ 306,162 $ 23
Jan 8, 2025 $ 0.0215
-1.32%
$ 310,777 $ 25
Jan 7, 2025 $ 0.0218
-2.16%
$ 314,929 $ 23
Jan 6, 2025 $ 0.0223
-0.48%
$ 321,638 $ 20
Jan 5, 2025 $ 0.0224
-0.15%
$ 323,187 $ 20
Jan 4, 2025 $ 0.0224
-0.19%
$ 324,046 $ 23
Jan 3, 2025 $ 0.0225
+1.28%
$ 324,574 $ 22
Jan 2, 2025 $ 0.0222
+1.67%
$ 320,593 $ 19
Jan 1, 2025 $ 0.0218
-0.65%
$ 315,588 $ 18
Dec 31, 2024 $ 0.022
+1.11%
$ 317,592 $ 20
Dec 30, 2024 $ 0.0217
-0.08%
$ 312,888 $ 19
Dec 29, 2024 $ 0.0217
-1.03%
$ 313,997 $ 19
Dec 28, 2024 $ 0.022
-0.20%
$ 317,592 $ 20
Dec 27, 2024 $ 0.022
-1.50%
$ 318,392 $ 20
Dec 26, 2024 $ 0.0224
+0.32%
$ 323,248 $ 21
Dec 25, 2024 $ 0.0222
-0.16%
$ 320,968 $ 20
Dec 24, 2024 $ 0.0223
+0.97%
$ 322,521 $ 155
Dec 23, 2024 $ 0.0221
+4.10%
$ 319,700 $ 50
Dec 22, 2024 $ 0.0213
-0.53%
$ 306,991 $ 23
Dec 21, 2024 $ 0.0214
-1.65%
$ 308,886 $ 28
Dec 20, 2024 $ 0.0217
+2.30%
$ 313,757 $ 40
Dec 19, 2024 $ 0.0213
+1.52%
$ 307,024 $ 32
Dec 18, 2024 $ 0.021
-1.70%
$ 303,240 $ 19
Dec 17, 2024 $ 0.0213
-2.02%
$ 307,594 $ 23
Download