BITSBR Historical Data

BTBR
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0202
-1.65%
$-- $58
Jan 27 $0.0205
-4.94%
$296,775 $126
Jan 20 $0.0218
+4.60%
$312,169 $429
Jan 13 $0.0214
+1.21%
$299,269 $109
Jan 6 $0.021
-5.95%
$304,567 $1,284
Dec 30 $0.0224
+3.48%
$323,187 $122
Dec 23 $0.022
+3.41%
$313,997 $285
Dec 16 $0.0214
-1.66%
$306,991 $170
Dec 9 $0.0218
+5.51%
$314,394 $136
Dec 2 $0.0205
-1.16%
$298,554 $115
Nov 25 $0.0208
-7.86%
$299,891 $79
Nov 18 $0.0211
-2.09%
$312,185 $93
Nov 11 $0.0217
+2.34%
$310,609 $161
Nov 4 $0.0206
+41.40%
$306,694 $3,116
Oct 28 $0.0146
+39.22%
$210,508 $683
Oct 21 $0.0104
-81.11%
$151,194 $509
Oct 14 $0.0551
-13.13%
$796,438 $193
Oct 7 $0.0635
-0.10%
$914,957 $146
Sep 30 $0.0628
-3.07%
$920,045 $154
Sep 23 $0.0653
+0.45%
$936,611 $1,188
Sep 16 $0.0656
+3.30%
$939,005 $139
Sep 9 $0.0629
+2.15%
$917,719 $139
Sep 2 $0.0615
-12.60%
$890,060 $283
Aug 26 $0.0704
-4.11%
$1.02 million $643
Aug 19 $0.073
+1.83%
$1.06 million $171
Aug 12 $0.0716
+0.82%
$1.04 million $249
Aug 5 $0.0724
+7.17%
$1.03 million $552
Jul 29 $0.0692
-4.09%
$977,226 $613
Jul 22 $0.0719
-4.45%
$1.04 million $553
Jul 15 $0.0746
-0.20%
$1.09 million $264
Jul 8 $0.0752
+2.89%
$1.09 million $196
Jul 1 $0.0753
-5.87%
$1.06 million $255
Jun 24 $0.0785
+8.53%
$1.16 million $161
Jun 17 $0.0755
-0.62%
$-- $119
Jun 10 $0.0761
-3.94%
$1.1 million $200
Jun 3 $0.0803
+8.88%
$1.14 million $209
May 27 $0.0738
-1.93%
$1.07 million $1,284
May 20 $0.074
+1.18%
$1.09 million $146
May 13 $0.0734
+3.46%
$1.06 million $6,614
May 6 $0.0707
+3.11%
$1.02 million $3,245
Apr 29 $0.0678
+0.62%
$989,579 $194
Apr 22 $0.0679
+1.94%
$973,169 $3,352
Apr 15 $0.0695
-4.15%
$962,731 $202
Apr 8 $0.07
-2.71%
$1.05 million $3,692
Apr 1 $0.0715
+1.56%
$1.04 million $3,236
Download