BITSBR Historical Data

BTBR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0202
-1.65%
$ -- $ 58
Jan 27 $ 0.0205
-4.94%
$ 296,775 $ 126
Jan 20 $ 0.0218
+4.60%
$ 312,169 $ 429
Jan 13 $ 0.0214
+1.21%
$ 299,269 $ 109
Jan 6 $ 0.021
-5.95%
$ 304,567 $ 1,284
Dec 30 $ 0.0224
+3.48%
$ 323,187 $ 122
Dec 23 $ 0.022
+3.41%
$ 313,997 $ 285
Dec 16 $ 0.0214
-1.66%
$ 306,991 $ 170
Dec 9 $ 0.0218
+5.51%
$ 314,394 $ 136
Dec 2 $ 0.0205
-1.16%
$ 298,554 $ 115
Nov 25 $ 0.0208
-7.86%
$ 299,891 $ 79
Nov 18 $ 0.0211
-2.09%
$ 312,185 $ 93
Nov 11 $ 0.0217
+2.34%
$ 310,609 $ 161
Nov 4 $ 0.0206
+41.40%
$ 306,694 $ 3,116
Oct 28 $ 0.0146
+39.22%
$ 210,508 $ 683
Oct 21 $ 0.0104
-81.11%
$ 151,194 $ 509
Oct 14 $ 0.0551
-13.13%
$ 796,438 $ 193
Oct 7 $ 0.0635
-0.10%
$ 914,957 $ 146
Sep 30 $ 0.0628
-3.07%
$ 920,045 $ 154
Sep 23 $ 0.0653
+0.45%
$ 936,611 $ 1,188
Sep 16 $ 0.0656
+3.30%
$ 939,005 $ 139
Sep 9 $ 0.0629
+2.15%
$ 917,719 $ 139
Sep 2 $ 0.0615
-12.60%
$ 890,060 $ 283
Aug 26 $ 0.0704
-4.11%
$ 1.02 million $ 643
Aug 19 $ 0.073
+1.83%
$ 1.06 million $ 171
Aug 12 $ 0.0716
+0.82%
$ 1.04 million $ 249
Aug 5 $ 0.0724
+7.17%
$ 1.03 million $ 552
Jul 29 $ 0.0692
-4.09%
$ 977,226 $ 613
Jul 22 $ 0.0719
-4.45%
$ 1.04 million $ 553
Jul 15 $ 0.0746
-0.20%
$ 1.09 million $ 264
Jul 8 $ 0.0752
+2.89%
$ 1.09 million $ 196
Jul 1 $ 0.0753
-5.87%
$ 1.06 million $ 255
Jun 24 $ 0.0785
+8.53%
$ 1.16 million $ 161
Jun 17 $ 0.0755
-0.62%
$ -- $ 119
Jun 10 $ 0.0761
-3.94%
$ 1.1 million $ 200
Jun 3 $ 0.0803
+8.88%
$ 1.14 million $ 209
May 27 $ 0.0738
-1.93%
$ 1.07 million $ 1,284
May 20 $ 0.074
+1.18%
$ 1.09 million $ 146
May 13 $ 0.0734
+3.46%
$ 1.06 million $ 6,614
May 6 $ 0.0707
+3.11%
$ 1.02 million $ 3,245
Apr 29 $ 0.0678
+0.62%
$ 989,579 $ 194
Apr 22 $ 0.0679
+1.94%
$ 973,169 $ 3,352
Apr 15 $ 0.0695
-4.15%
$ 962,731 $ 202
Apr 8 $ 0.07
-2.71%
$ 1.05 million $ 3,692
Apr 1 $ 0.0715
+1.56%
$ 1.04 million $ 3,236
Download